Based USA (USA) Canlı Fiyat

Based USA logo
USABased USA
RUB 0,015025+ 2.91%
Piyasa değeri
RUB 0
0%
Hacim (24s)
RUB 5.560
0.03%
Dolaşımdaki miktar
0 USA
Yayın tarihi
-

Data provided by Coingecko API

USA Fiyat İstatistikleri

Fiyat / Based USA Fiyatı Bugün

Based USA Fiyatı
RUB 0,01502541

Fiyat Değişimi

RUB 0,00042501
2.91%
24s Düşük / 24s Yüksek
RUB 0,01455421 / RUB 0,01517376

Alım Satım Hacmi

RUB 5.560,44
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Based USA Arzı

Daloşımdaki Arz
0 USA
Toplam Arz
962.200.759 USA
Maks Arz
962.200.757 USA

Based USA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

RUB 14.457.457
1.35%

Dünkü Based USA Fiyatı

Dünkü Düşük / Yüksek
RUB 0,01482374 / RUB 0,014827493
Dünkü Açılış / Kapanış
RUB 0,01482374 / RUB 0,014827493
Dünkü Değişim
1.35%
Dünkü Hacim
RUB 5.453,185

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00017267907 / RUB 0,00018796788
30g Düşük/30g Yüksek
RUB 0,01451633 / RUB 0,015068831
90g Düşük/90g Yüksek
RUB 0,014081449 / RUB 0,015068831
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,014081449 / RUB 0,015225736
Tüm Zamanlar YüksekMay 22, 2024 (1 yıl önce)
RUB 1,21
98.76%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
RUB 0,00941939
59.52%

Data provided by Coingecko API

USA'den RUB'ye Dönüştürücü

Based USA
Based USAUSA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USA Safely with 3Commas

Use a proven backtested strategy for USA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Based USA Fiyat Tablosu (USA'den RUB'ye)

    USARUB TradingView tarafından

    Based USA Borsaları

    Instant crypto to crypto exchange coming soon!

    Based USA Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 0,014614
    RUB 0
    RUB 0,015069
    RUB 0,014546
    09.09.2025
    RUB 0,014377
    RUB 0,014614
    RUB 0,014782
    RUB 0,014242
    08.09.2025
    RUB 0,014222
    RUB 0,014377
    RUB 0,014594
    RUB 0,014182
    07.09.2025
    RUB 0,014554
    RUB 0,014222
    RUB 0,014932
    RUB 0,014081
    06.09.2025
    RUB 0,014749
    RUB 0,014554
    RUB 0,014891
    RUB 0,014489
    05.09.2025
    RUB 0,014689
    RUB 0,014749
    RUB 0,015214
    RUB 0,014584
    04.09.2025
    RUB 0,015158
    RUB 0,014689
    RUB 0,015226
    RUB 0,014582

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 49 dakika ve 23 saniye

    Explore Our Other Products for USA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.134
    2.37%
    Piyasa değeriRUB 2,27T
    HacimRUB 51,2B
    2
    RUB 4.410,51
    2.53%
    Piyasa değeriRUB 532,74B
    HacimRUB 35,67B
    3
    RUB 3
    1.61%
    Piyasa değeriRUB 179,11B
    HacimRUB 4,37B
    5
    RUB 895,48
    1.62%
    Piyasa değeriRUB 124,66B
    HacimRUB 1,83B
    6
    RUB 222,18
    1.74%
    Piyasa değeriRUB 120,56B
    HacimRUB 9,47B
    9
    RUB 0,250172
    4.52%
    Piyasa değeriRUB 37,72B
    HacimRUB 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    RUB 9.009.305
    1.28%
    Piyasa değeriRUB 179,08T
    HacimRUB 3,8T
    2
    RUB 352.129
    0.59%
    Piyasa değeriRUB 42,43T
    HacimRUB 2,54T
    3
    RUB 230,3
    1.75%
    Piyasa değeriRUB 13,68T
    HacimRUB 557,69B
    4
    RUB 80,99
    0.48%
    Piyasa değeriRUB 13,59T
    HacimRUB 7,27T
    5
    RUB 69.114
    0.92%
    Piyasa değeriRUB 9,61T
    HacimRUB 83,63B

    Data provided by Coingecko API