Binance Bridged USDT (BNB Smart Chain) (BSC-USD) Canlı Fiyat

Binance Bridged USDT (BNB Smart Chain) logo
BSC-USDBinance Bridged USDT (BNB Smart Chain)
RUB 81,67+ 0.60%
Piyasa değeri
RUB 554,28B
0.60%
Hacim (24s)
RUB 146.992.810.000
17.29%
Dolaşımdaki miktar
6.784.993.600 BSC-USD
Yayın tarihi
-

Data provided by Coingecko API

BSC-USD Fiyat İstatistikleri

Fiyat / Binance Bridged USDT (BNB Smart Chain) Fiyatı Bugün

Binance Bridged USDT (BNB Smart Chain) Fiyatı
RUB 81,67

Fiyat Değişimi

RUB 0,483429
0.60%
24s Düşük / 24s Yüksek
RUB 81,13 / RUB 82,06

Alım Satım Hacmi

RUB 146.992.810.000
17.29%
Hacim / Piyasa Değeri
0,26519414
Piyasa hakimiyeti
0,17460899%
Piyasa sıralaması
#32

Binance Bridged USDT (BNB Smart Chain) Arzı

Daloşımdaki Arz
6.784.993.599,454 BSC-USD
Toplam Arz
6.784.993.599,454 BSC-USD
Maks Arz
0 BSC-USD

Binance Bridged USDT (BNB Smart Chain) piyasa değeri

Piyasa Değeri
RUB 554.283.770.000
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 554.283.770.000
0.53%

Dünkü Binance Bridged USDT (BNB Smart Chain) Fiyatı

Dünkü Düşük / Yüksek
RUB 81,224072 / RUB 81,296598
Dünkü Açılış / Kapanış
RUB 81,296598 / RUB 81,224072
Dünkü Değişim
0.50%
Dünkü Hacim
RUB 139.314.300.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99908769 / RUB 1,0006859
30g Düşük/30g Yüksek
RUB 81,166162 / RUB 81,296598
90g Düşük/90g Yüksek
RUB 80,886543 / RUB 81,487867
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,841797 / RUB 81,487867
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 114,83
28.85%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,77
10.75%

Data provided by Coingecko API

BSC-USD'den RUB'ye Dönüştürücü

Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)BSC-USD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSC-USD Safely with 3Commas

Use a proven backtested strategy for BSC-USD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance Bridged USDT (BNB Smart Chain) Fiyat Tablosu (BSC-USD'den RUB'ye)

    BSC-USDRUB TradingView tarafından

    Binance Bridged USDT (BNB Smart Chain) Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance Bridged USDT (BNB Smart Chain) Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 81,209246
    RUB 0
    RUB 81,296598
    RUB 81,166162
    06.09.2025
    RUB 81,186191
    RUB 81,209246
    RUB 81,207881
    RUB 81,159635
    05.09.2025
    RUB 81,285099
    RUB 81,186191
    RUB 81,487867
    RUB 81,183274
    04.09.2025
    RUB 81,03357
    RUB 81,285099
    RUB 81,445931
    RUB 80,886543
    03.09.2025
    RUB 80,56453
    RUB 81,03357
    RUB 81,053755
    RUB 80,545134
    02.09.2025
    RUB 80,586784
    RUB 80,56453
    RUB 80,647258
    RUB 80,459258
    01.09.2025
    RUB 78,921432
    RUB 80,586784
    RUB 80,68434
    RUB 78,841797

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 7 dakika ve 20 saniye

    Explore Our Other Products for BSC-USD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.816
    0.59%
    Piyasa değeriRUB 2,23T
    HacimRUB 25,7B
    2
    RUB 4.299,12
    0.13%
    Piyasa değeriRUB 519,09B
    HacimRUB 17,51B
    3
    RUB 2,92
    2.81%
    Piyasa değeriRUB 173,81B
    HacimRUB 4,92B
    5
    RUB 872,79
    0.26%
    Piyasa değeriRUB 121,48B
    HacimRUB 1,1B
    6
    RUB 209,07
    2.68%
    Piyasa değeriRUB 113,28B
    HacimRUB 5,44B
    9
    RUB 0,233937
    7.43%
    Piyasa değeriRUB 35,28B
    HacimRUB 2,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    29
    RUB 81,69
    0.66%
    Piyasa değeriRUB 662,86B
    HacimRUB 340,26M
    30
    RUB 252,33
    0.67%
    Piyasa değeriRUB 647,82B
    HacimRUB 7,12B
    31
    RUB 0,00103177
    2.66%
    Piyasa değeriRUB 607,92B
    HacimRUB 12,54B
    33
    RUB 9.134.838
    1.31%
    Piyasa değeriRUB 503,93B
    HacimRUB 15,92B
    34
    RUB 3.476,44
    0.88%
    Piyasa değeriRUB 501,08B
    HacimRUB 1,2B

    Data provided by Coingecko API