BinaryDAO (BYTE) Canlı Fiyat

BinaryDAO logo
BYTEBinaryDAO
0,062895 0.00%
Piyasa değeri
€0
0%
Hacim (24s)
1
0.01%
Dolaşımdaki miktar
0 BYTE
Yayın tarihi
-

Data provided by Coingecko API

BYTE Fiyat İstatistikleri

Fiyat / BinaryDAO Fiyatı Bugün

BinaryDAO Fiyatı
€0,062895

Alım Satım Hacmi

€0,964135
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BinaryDAO Arzı

Daloşımdaki Arz
0 BYTE
Toplam Arz
3.202.616 BYTE
Maks Arz
3.202.616 BYTE

BinaryDAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€201.430

Dünkü BinaryDAO Fiyatı

Dünkü Düşük / Yüksek
€0,062895462 / €0,062900024
Dünkü Açılış / Kapanış
€0,062895462 / €0,062900024
Dünkü Hacim
€0,96413483

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,073598268 / €0,073605755
30g Düşük/30g Yüksek
€0,062895462 / €0,063689008
90g Düşük/90g Yüksek
€0,062895462 / €0,063689008
52 Hafta Düşük / 52 Hafta Yüksek
€0,062895462 / €0,063689008
Tüm Zamanlar YüksekNis 4, 2022 (3 yıl önce)
€3,45
98.18%
Tüm Zamanlar DüşükAğu 29, 2025 (4 gün önce)
€0,062887
0.01%

Data provided by Coingecko API

BYTE'den EUR'ye Dönüştürücü

BinaryDAO
BinaryDAOBYTE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTE Safely with 3Commas

Use a proven backtested strategy for BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BinaryDAO Fiyat Tablosu (BYTE'den EUR'ye)

    BYTEEUR TradingView tarafından

    BinaryDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    BinaryDAO Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,063587
    €0
    €0,063689
    €0,063587

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 36 dakika ve 12 saniye

    Explore Our Other Products for BYTE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.107
    0.80%
    Piyasa değeri€2,23T
    Hacim€40,83B
    2
    4.468,23
    3.12%
    Piyasa değeri€538,95B
    Hacim€31,94B
    3
    2,87
    1.44%
    Piyasa değeri€170,74B
    Hacim€5,99B
    5
    859,76
    1.17%
    Piyasa değeri€119,68B
    Hacim€888,12M
    6
    212,12
    4.36%
    Piyasa değeri€114,88B
    Hacim€8,7B
    9
    0,22
    3.26%
    Piyasa değeri€33,04B
    Hacim€1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    94.395
    1.67%
    Piyasa değeri€1,88T
    Hacim€34,16B
    2
    3.749,22
    0.10%
    Piyasa değeri€452,59B
    Hacim€23,58B
    3
    0,86
    0.67%
    Piyasa değeri€144,35B
    Hacim€68,85B
    4
    2,41
    1.80%
    Piyasa değeri€143,26B
    Hacim€5,15B
    5
    729,51
    0.24%
    Piyasa değeri€101,53B
    Hacim€1,18B

    Data provided by Coingecko API