BinStarter (BSR) Canlı Fiyat

BinStarter logo
BSRBinStarter
INR 1,78+ 0.71%
Piyasa değeri
INR 67,05M
0.71%
Hacim (24s)
INR 23.701
0.29%
Dolaşımdaki miktar
37.600.000 BSR
Yayın tarihi
-

Data provided by Coingecko API

BSR Fiyat İstatistikleri

Fiyat / BinStarter Fiyatı Bugün

BinStarter Fiyatı
INR 1,78

Fiyat Değişimi

INR 0,01249182
0.71%
24s Düşük / 24s Yüksek
INR 1,77 / INR 1,79

Alım Satım Hacmi

INR 23.701
0.29%
Hacim / Piyasa Değeri
0,0003534913
Piyasa hakimiyeti
0,00001868696%
Piyasa sıralaması
#4650

BinStarter Arzı

Daloşımdaki Arz
37.600.000 BSR
Toplam Arz
100.000.000 BSR
Maks Arz
100.000.000 BSR

BinStarter piyasa değeri

Piyasa Değeri
INR 67.048.326
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

INR 178.320.020
0.47%

Dünkü BinStarter Fiyatı

Dünkü Düşük / Yüksek
INR 1,7723079 / INR 1,7774547
Dünkü Açılış / Kapanış
INR 1,7774547 / INR 1,7723079
Dünkü Değişim
0.29%
Dünkü Hacim
INR 11.083,274

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,019189545 / INR 0,020239515
30g Düşük/30g Yüksek
INR 1,758964 / INR 1,7805836
90g Düşük/90g Yüksek
INR 1,7419496 / INR 1,7805836
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,6933968 / INR 1,7805836
Tüm Zamanlar YüksekKas 23, 2021 (3 yıl önce)
INR 279,51
99.36%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
INR 1,52
17.13%

Data provided by Coingecko API

BSR'den INR'ye Dönüştürücü

BinStarter
BinStarterBSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSR Safely with 3Commas

Use a proven backtested strategy for BSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BinStarter Fiyat Tablosu (BSR'den INR'ye)

    BSRINR TradingView tarafından

    BinStarter Borsaları

    Instant crypto to crypto exchange coming soon!

    BinStarter Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 1,762679
    INR 0
    INR 1,780584
    INR 1,759092
    10.09.2025
    INR 1,748797
    INR 1,762679
    INR 1,776509
    INR 1,742711
    09.09.2025
    INR 1,748357
    INR 1,748797
    INR 1,755649
    INR 1,74195
    08.09.2025
    INR 1,757266
    INR 1,748357
    INR 1,760879
    INR 1,744718
    07.09.2025
    INR 1,733421
    INR 1,757266
    INR 1,748799
    INR 1,733421
    06.09.2025
    INR 1,723716
    INR 1,733421
    INR 1,729868
    INR 1,723716
    05.09.2025
    INR 1,715827
    INR 1,723716
    INR 1,739759
    INR 1,693397

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 29 dakika ve 7 saniye

    Explore Our Other Products for BSR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.240
    0.94%
    Piyasa değeriINR 2,3T
    HacimINR 51,38B
    2
    INR 4.524,5
    2.10%
    Piyasa değeriINR 546,23B
    HacimINR 36,87B
    3
    INR 3,06
    1.97%
    Piyasa değeriINR 182,38B
    HacimINR 6,36B
    5
    INR 237,9
    6.85%
    Piyasa değeriINR 129,01B
    HacimINR 13,89B
    6
    INR 904,8
    0.91%
    Piyasa değeriINR 125,87B
    HacimINR 1,38B
    8
    INR 0,260405
    4.39%
    Piyasa değeriINR 39,29B
    HacimINR 3,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4645
    INR 0,133981
    7.65%
    Piyasa değeriINR 67,26M
    HacimINR 21.127
    Piyasa değeriINR 67,22M
    HacimINR 14,19M
    4648
    INR 0,23057
    38.74%
    Piyasa değeriINR 67,09M
    HacimINR 452
    4651
    INR 27.149
    0.08%
    Piyasa değeriINR 66,99M
    HacimINR 163,53M
    4652
    INR 87,52
    0.03%
    Piyasa değeriINR 66,86M
    HacimINR 7.894

    Data provided by Coingecko API