Bitrue Coin (BTR) Canlı Fiyat

Bitrue Coin logo
BTRBitrue Coin
INR 3,24+ 0.30%
Piyasa değeri
INR 1,12B
0.32%
Hacim (24s)
INR 94.206.974
0.81%
Dolaşımdaki miktar
344.920.980 BTR
Yayın tarihi
-

Data provided by Coingecko API

BTR Fiyat İstatistikleri

Fiyat / Bitrue Coin Fiyatı Bugün

Bitrue Coin Fiyatı
INR 3,24

Fiyat Değişimi

INR 0,00977017
0.30%
24s Düşük / 24s Yüksek
INR 3,19 / INR 3,28

Alım Satım Hacmi

INR 94.206.974
0.81%
Hacim / Piyasa Değeri
0,084236342
Piyasa hakimiyeti
0,00031988906%
Piyasa sıralaması
#1615

Bitrue Coin Arzı

Daloşımdaki Arz
344.920.975,541 BTR
Toplam Arz
801.307.097 BTR
Maks Arz
1.000.000.000 BTR

Bitrue Coin piyasa değeri

Piyasa Değeri
INR 1.118.365.000
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.598.142.300
0.06%

Dünkü Bitrue Coin Fiyatı

Dünkü Düşük / Yüksek
INR 3,2338948 / INR 3,2471541
Dünkü Açılış / Kapanış
INR 3,2338948 / INR 3,2471541
Dünkü Değişim
0.02%
Dünkü Hacim
INR 91.127.135

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,035385405 / INR 0,037999059
30g Düşük/30g Yüksek
INR 3,1935643 / INR 3,2854295
90g Düşük/90g Yüksek
INR 3,1042976 / INR 3,3080327
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,1042976 / INR 3,3185148
Tüm Zamanlar YüksekMar 14, 2021 (4 yıl önce)
INR 43,21
92.49%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
INR 1,073
202.38%

Data provided by Coingecko API

BTR'den INR'ye Dönüştürücü

Bitrue Coin
Bitrue CoinBTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTR Safely with 3Commas

Use a proven backtested strategy for BTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitrue Coin Fiyat Tablosu (BTR'den INR'ye)

    BTRINR TradingView tarafından

    Bitrue Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitrue Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 3,27321
    INR 0
    INR 3,285429
    INR 3,193564
    27.08.2025
    INR 3,261382
    INR 3,27321
    INR 3,293803
    INR 3,215889
    26.08.2025
    INR 3,283246
    INR 3,261382
    INR 3,300623
    INR 3,104298
    25.08.2025
    INR 3,280319
    INR 3,283246
    INR 3,308033
    INR 3,187822
    24.08.2025
    INR 3,165307
    INR 3,280319
    INR 3,318515
    INR 3,152894
    23.08.2025
    INR 3,218981
    INR 3,165307
    INR 3,219065
    INR 3,151509
    22.08.2025
    INR 3,167968
    INR 3,218981
    INR 3,223493
    INR 3,134059

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 51 dakika ve 22 saniye

    Explore Our Other Products for BTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.521
    3.15%
    Piyasa değeriINR 2,18T
    HacimINR 38,98B
    2
    INR 4.325,09
    5.97%
    Piyasa değeriINR 521,84B
    HacimINR 31,14B
    3
    INR 2,85
    4.98%
    Piyasa değeriINR 169,48B
    HacimINR 6,46B
    5
    INR 851,09
    2.10%
    Piyasa değeriINR 118,71B
    HacimINR 1,57B
    6
    INR 206,08
    3.69%
    Piyasa değeriINR 111,8B
    HacimINR 12,98B
    10
    INR 0,212357
    5.06%
    Piyasa değeriINR 32B
    HacimINR 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1612
    INR 7,38
    0.66%
    Piyasa değeriINR 1,12B
    HacimINR 1,15B
    1613
    INR 0,185096
    0.67%
    Piyasa değeriINR 1,12B
    HacimINR 619,66M
    1614
    INR 0,02468488
    11.85%
    Piyasa değeriINR 1,12B
    HacimINR 823.118
    1616
    INR 1,35
    4.53%
    Piyasa değeriINR 1,12B
    HacimINR 55,86M
    Piyasa değeriINR 1,11B
    HacimINR 48,71M

    Data provided by Coingecko API