bitSmiley (SMILE) Canlı Fiyat

bitSmiley logo
SMILEbitSmiley
ETH 0,000001 -5.16%
Piyasa değeri
ETH 28
5.41%
Hacim (24s)
ETH 4
0.82%
Dolaşımdaki miktar
24.456.673 SMILE
Yayın tarihi
-

Data provided by Coingecko API

SMILE Fiyat İstatistikleri

Fiyat / bitSmiley Fiyatı Bugün

bitSmiley Fiyatı
ETH 0,00000114

Fiyat Değişimi

ETH <0.000001
5.16%
24s Düşük / 24s Yüksek
ETH 0,00000103 / ETH 0,00000122

Alım Satım Hacmi

ETH 4,15168
0.82%
Hacim / Piyasa Değeri
0,1490084
Piyasa hakimiyeti
0,000003087819%
Piyasa sıralaması
#7192

bitSmiley Arzı

Daloşımdaki Arz
24.456.672,774 SMILE
Toplam Arz
210.000.000 SMILE
Maks Arz
210.000.000 SMILE

bitSmiley piyasa değeri

Piyasa Değeri
ETH 27,862054
5.41%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 239,241
4.94%

Dünkü bitSmiley Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000011976923 / ETH 0,0000011992322
Dünkü Açılış / Kapanış
ETH 0,0000011976923 / ETH 0,0000011992322
Dünkü Değişim
4.88%
Dünkü Hacim
ETH 4,1507224

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0045269612 / ETH 0,0073765586
30g Düşük/30g Yüksek
ETH 0,0000011772401 / ETH 0,0000012246046
90g Düşük/90g Yüksek
ETH 0,0000011772401 / ETH 0,0000014794531
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000011737784 / ETH 0,0000016472768
Tüm Zamanlar YüksekKas 6, 2024 (10 ay önce)
ETH 0,00017876
99.37%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
ETH 0,00000103
9.66%

Data provided by Coingecko API

SMILE'den ETH'ye Dönüştürücü

bitSmiley
bitSmileySMILE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMILE Safely with 3Commas

Use a proven backtested strategy for SMILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bitSmiley Fiyat Tablosu (SMILE'den ETH'ye)

    SMILEETH TradingView tarafından

    bitSmiley Borsaları

    Instant crypto to crypto exchange coming soon!

    bitSmiley Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    03.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Explore Our Other Products for SMILE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.886
    0.83%
    Piyasa değeriETH 2,21T
    HacimETH 54,31B
    2
    eth
    EthereumETH
    ETH 4.302,5
    1.14%
    Piyasa değeriETH 519,38B
    HacimETH 36,9B
    3
    ETH 2,83
    0.28%
    Piyasa değeriETH 168,15B
    HacimETH 6,33B
    5
    ETH 847,57
    0.06%
    Piyasa değeriETH 117,97B
    HacimETH 930,93M
    6
    ETH 205,14
    0.50%
    Piyasa değeriETH 111,02B
    HacimETH 7,14B
    9
    ETH 0,215663
    0.51%
    Piyasa değeriETH 32,52B
    HacimETH 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7194
    ETH 0,00000003
    0.66%
    Piyasa değeriETH 28
    HacimETH 0
    7199
    ETH 0,00000003
    3.34%
    Piyasa değeriETH 28
    HacimETH 1
    7191
    ETH 0,00000003
    2.15%
    Piyasa değeriETH 28
    HacimETH 0
    7183
    ETH 0
    15.92%
    Piyasa değeriETH 28
    HacimETH 3
    7129
    ETH 0,0000001
    0.05%
    Piyasa değeriETH 28
    HacimETH 11

    Data provided by Coingecko API