Blox MYRC (MYRC) Canlı Fiyat

Blox MYRC logo
MYRCBlox MYRC
ETH 0,000054+ 2.11%
Piyasa değeri
ETH 169
2.09%
Hacim (24s)
ETH 2
0.80%
Dolaşımdaki miktar
3.099.599 MYRC
Yayın tarihi
-

Data provided by Coingecko API

MYRC Fiyat İstatistikleri

Fiyat / Blox MYRC Fiyatı Bugün

Blox MYRC Fiyatı
ETH 0,00005441

Fiyat Değişimi

ETH 0,00000113
2.11%
24s Düşük / 24s Yüksek
ETH 0,00005301 / ETH 0,00005503

Alım Satım Hacmi

ETH 2,107533
0.80%
Hacim / Piyasa Değeri
0,012497601
Piyasa hakimiyeti
0,000019386305%
Piyasa sıralaması
#4532

Blox MYRC Arzı

Daloşımdaki Arz
3.099.598,66 MYRC
Toplam Arz
3.099.598,66 MYRC
Maks Arz
0 MYRC

Blox MYRC piyasa değeri

Piyasa Değeri
ETH 168,635
2.09%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 168,635
2.10%

Dünkü Blox MYRC Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000053074961 / ETH 0,000053500896
Dünkü Açılış / Kapanış
ETH 0,000053500896 / ETH 0,000053074961
Dünkü Değişim
2.11%
Dünkü Hacim
ETH 0,95455644

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,23633911 / ETH 0,23980066
30g Düşük/30g Yüksek
ETH 0,000052840711 / ETH 0,000054934149
90g Düşük/90g Yüksek
ETH 0,000051466266 / ETH 0,000055175807
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00004986996 / ETH 0,000055175807
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00016059
66.12%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
ETH 0,00004822
12.83%

Data provided by Coingecko API

MYRC'den ETH'ye Dönüştürücü

Blox MYRC
Blox MYRCMYRC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYRC Safely with 3Commas

Use a proven backtested strategy for MYRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blox MYRC Fiyat Tablosu (MYRC'den ETH'ye)

    MYRCETH TradingView tarafından

    Blox MYRC Borsaları

    Instant crypto to crypto exchange coming soon!

    Blox MYRC Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000055
    ETH 0
    ETH 0,000055
    ETH 0,000053
    30.08.2025
    ETH 0,000054
    ETH 0,000055
    ETH 0,000055
    ETH 0,000054
    29.08.2025
    ETH 0,000053
    ETH 0,000054
    ETH 0,000055
    ETH 0,000053
    28.08.2025
    ETH 0,000053
    ETH 0,000053
    ETH 0,000053
    ETH 0,000051
    27.08.2025
    ETH 0,000052
    ETH 0,000053
    ETH 0,000053
    ETH 0,000051
    26.08.2025
    ETH 0,000054
    ETH 0,000052
    ETH 0,000055
    ETH 0,000052
    25.08.2025
    ETH 0,00005
    ETH 0,000054
    ETH 0,000054
    ETH 0,00005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 41 dakika ve 3 saniye

    Explore Our Other Products for MYRC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.100
    0.02%
    Piyasa değeriETH 2,17T
    HacimETH 39,02B
    2
    eth
    EthereumETH
    ETH 4.360,82
    2.23%
    Piyasa değeriETH 526,4B
    HacimETH 28,49B
    4
    ETH 2,77
    1.29%
    Piyasa değeriETH 164,69B
    HacimETH 7,43B
    5
    ETH 848,48
    2.08%
    Piyasa değeriETH 118,15B
    HacimETH 1,49B
    6
    ETH 199,74
    2.56%
    Piyasa değeriETH 108,04B
    HacimETH 6,98B
    9
    ETH 0,212471
    2.41%
    Piyasa değeriETH 32,04B
    HacimETH 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4527
    ETH 0,00000017
    7.75%
    Piyasa değeriETH 169
    HacimETH 14
    4528
    ETH 0,00000201
    1.51%
    Piyasa değeriETH 169
    HacimETH 0
    4529
    ETH 0,00046631
    1.97%
    Piyasa değeriETH 169
    HacimETH 0
    4530
    ETH 0,0001174
    1.76%
    Piyasa değeriETH 168
    HacimETH 1
    4531
    ETH 0
    5.69%
    Piyasa değeriETH 168
    HacimETH 0

    Data provided by Coingecko API