BOMO (BOMO) Canlı Fiyat

BOMO logo
BOMOBOMO
RUB 0,000037 -14.12%
Piyasa değeri
RUB 10,44M
14.91%
Hacim (24s)
RUB 3.472.381
0.44%
Dolaşımdaki miktar
280.000.000.000 BOMO
Yayın tarihi
-

Data provided by Coingecko API

BOMO Fiyat İstatistikleri

Fiyat / BOMO Fiyatı Bugün

BOMO Fiyatı
RUB 0,00003729

Fiyat Değişimi

RUB -0,0000061330322
14.12%
24s Düşük / 24s Yüksek
RUB 0,00003728 / RUB 0,00004399

Alım Satım Hacmi

RUB 3.472.381
0.44%
Hacim / Piyasa Değeri
0,33252853
Piyasa hakimiyeti
0,0000033324283%
Piyasa sıralaması
#7011

BOMO Arzı

Daloşımdaki Arz
280.000.000.000 BOMO
Toplam Arz
280.000.000.000 BOMO
Maks Arz
280.000.000.000 BOMO

BOMO piyasa değeri

Piyasa Değeri
RUB 10.442.355
14.91%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.442.355
15.07%

Dünkü BOMO Fiyatı

Dünkü Düşük / Yüksek
RUB 0,000043833619 / RUB 0,000043991569
Dünkü Açılış / Kapanış
RUB 0,000043833619 / RUB 0,000043991569
Dünkü Değişim
15.08%
Dünkü Hacim
RUB 6.257.034,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB <0.000001
30g Düşük/30g Yüksek
RUB 0,00004252749 / RUB 0,000043991569
90g Düşük/90g Yüksek
RUB 0,00004252749 / RUB 0,00006070087
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,000033611185 / RUB 0,000062627903
Tüm Zamanlar YüksekTem 27, 2025 (1 ay önce)
RUB 0,00010005
62.72%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
RUB 0,0000124
200.65%

Data provided by Coingecko API

BOMO'den RUB'ye Dönüştürücü

BOMO
BOMOBOMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMO Safely with 3Commas

Use a proven backtested strategy for BOMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOMO Fiyat Tablosu (BOMO'den RUB'ye)

    BOMORUB TradingView tarafından

    BOMO Borsaları

    Instant crypto to crypto exchange coming soon!

    BOMO Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,000043
    RUB 0
    RUB 0,000044
    RUB 0,000043
    31.08.2025
    RUB 0,000045
    RUB 0,000043
    RUB 0,000045
    RUB 0,000043
    30.08.2025
    RUB 0,00006
    RUB 0,000045
    RUB 0,00006
    RUB 0,000045
    29.08.2025
    RUB 0,000052
    RUB 0,00006
    RUB 0,000061
    RUB 0,000051
    28.08.2025
    RUB 0,00004
    RUB 0,000052
    RUB 0,000063
    RUB 0,00004
    27.08.2025
    RUB 0,000035
    RUB 0,00004
    RUB 0,00004
    RUB 0,000034
    26.08.2025
    RUB 0,000034
    RUB 0,000035
    RUB 0,000035
    RUB 0,000034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 47 dakika ve 35 saniye

    Explore Our Other Products for BOMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.890
    2.86%
    Piyasa değeriRUB 2,21T
    HacimRUB 51,95B
    2
    RUB 4.312,17
    1.00%
    Piyasa değeriRUB 520,96B
    HacimRUB 33,73B
    3
    RUB 2,84
    4.23%
    Piyasa değeriRUB 168,95B
    HacimRUB 7,8B
    5
    RUB 852,22
    1.18%
    Piyasa değeriRUB 118,7B
    HacimRUB 1,36B
    6
    RUB 206,92
    6.25%
    Piyasa değeriRUB 112,02B
    HacimRUB 8,53B
    9
    RUB 0,21413
    3.93%
    Piyasa değeriRUB 32,34B
    HacimRUB 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7009
    RUB 0,073772
    1.11%
    Piyasa değeriRUB 10,47M
    HacimRUB 921
    7010
    RUB 0,01023312
    0%
    Piyasa değeriRUB 10,23M
    HacimRUB 12.603
    7007
    RUB 0,01044641
    9.47%
    Piyasa değeriRUB 10,45M
    HacimRUB 131.758
    7012
    Piyasa değeriRUB 10,44M
    HacimRUB 18.615
    7013
    RUB 0,02097756
    0.09%
    Piyasa değeriRUB 10,44M
    HacimRUB 3,88M

    Data provided by Coingecko API