BRIHLO (BRIL) Canlı Fiyat

BRIHLO logo
BRILBRIHLO
1,19 -9.42%
Piyasa değeri
€0
0%
Hacim (24s)
97
0.04%
Dolaşımdaki miktar
0 BRIL
Yayın tarihi
-

Data provided by Coingecko API

BRIL Fiyat İstatistikleri

Fiyat / BRIHLO Fiyatı Bugün

BRIHLO Fiyatı
€1,19

Fiyat Değişimi

€-0,12331116
9.42%
24s Düşük / 24s Yüksek
€1,18 / €1,31

Alım Satım Hacmi

€96,65
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BRIHLO Arzı

Daloşımdaki Arz
0 BRIL
Toplam Arz
99.999.999.999 BRIL
Maks Arz
99.999.999.999 BRIL

BRIHLO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€118.593.600.000
0.01%

Dünkü BRIHLO Fiyatı

Dünkü Düşük / Yüksek
€1,1858269 / €1,1863509
Dünkü Açılış / Kapanış
€1,1858269 / €1,1863509
Dünkü Değişim
0.33%
Dünkü Hacim
€1.323,5014

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,3899508 / €2,4955479
30g Düşük/30g Yüksek
€1,1824032 / €1,3121597
90g Düşük/90g Yüksek
€1,1824032 / €1,3121597
52 Hafta Düşük / 52 Hafta Yüksek
€1,1824032 / €2,1356849
Tüm Zamanlar YüksekMay 13, 2025 (3 ay önce)
€49,26
97.59%
Tüm Zamanlar DüşükŞub 24, 2025 (6 ay önce)
€0,403145
194.17%

Data provided by Coingecko API

BRIL'den EUR'ye Dönüştürücü

BRIHLO
BRIHLOBRIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIL Safely with 3Commas

Use a proven backtested strategy for BRIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BRIHLO Fiyat Tablosu (BRIL'den EUR'ye)

    BRILEUR TradingView tarafından

    BRIHLO Borsaları

    Instant crypto to crypto exchange coming soon!

    BRIHLO Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €1,302852
    €0
    €1,302852
    €1,182403
    31.08.2025
    €2,135685
    €0
    €2,135685
    €2,041218

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 12 dakika ve 13 saniye

    Explore Our Other Products for BRIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.859
    0.48%
    Piyasa değeri€2,21T
    Hacim€54,31B
    2
    4.306,78
    0.46%
    Piyasa değeri€520,17B
    Hacim€36,58B
    4
    2,82
    0.08%
    Piyasa değeri€167,97B
    Hacim€6,04B
    5
    856,75
    1.38%
    Piyasa değeri€119,4B
    Hacim€1,07B
    6
    203,44
    0.13%
    Piyasa değeri€110,14B
    Hacim€7,25B
    9
    0,22
    0.86%
    Piyasa değeri€32,57B
    Hacim€2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API