BSquared Network (B2) Canlı Fiyat

BSquared Network logo
B2BSquared Network
BRL 1,96 -5.74%
Piyasa değeri
BRL 81,96M
5.13%
Hacim (24s)
BRL 57.892.779
0.56%
Dolaşımdaki miktar
41.545.875 B2
Yayın tarihi
-

Data provided by Coingecko API

B2 Fiyat İstatistikleri

Fiyat / BSquared Network Fiyatı Bugün

BSquared Network Fiyatı
BRL 1,96

Fiyat Değişimi

BRL -0,1192159
5.74%
24s Düşük / 24s Yüksek
BRL 1,97 / BRL 2,1

Alım Satım Hacmi

BRL 57.892.779
0.56%
Hacim / Piyasa Değeri
0,70638094
Piyasa hakimiyeti
0,00037865642%
Piyasa sıralaması
#1491

BSquared Network Arzı

Daloşımdaki Arz
41.545.875 B2
Toplam Arz
210.000.000 B2
Maks Arz
210.000.000 B2

BSquared Network piyasa değeri

Piyasa Değeri
BRL 81.956.881
5.13%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 414.263.630
5.37%

Dünkü BSquared Network Fiyatı

Dünkü Düşük / Yüksek
BRL 2,0769845 / BRL 2,0920775
Dünkü Açılış / Kapanış
BRL 2,0920775 / BRL 2,0769845
Dünkü Değişim
5.97%
Dünkü Hacim
BRL 54.228.050

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,34675925 / BRL 0,39170495
30g Düşük/30g Yüksek
BRL 1,9848489 / BRL 2,0927279
90g Düşük/90g Yüksek
BRL 1,8774239 / BRL 2,0927279
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,8774239 / BRL 2,1234913
Tüm Zamanlar YüksekMay 13, 2025 (3 ay önce)
BRL 4,15
52.55%
Tüm Zamanlar DüşükHaz 14, 2025 (2 ay önce)
BRL 1,76
11.76%

Data provided by Coingecko API

B2'den BRL'ye Dönüştürücü

BSquared Network
BSquared NetworkB2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2 Safely with 3Commas

Use a proven backtested strategy for B2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BSquared Network Fiyat Tablosu (B2'den BRL'ye)

    B2BRL TradingView tarafından

    BSquared Network Borsaları

    Instant crypto to crypto exchange coming soon!

    BSquared Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 2,022782
    BRL 0
    BRL 2,092728
    BRL 1,984849
    27.08.2025
    BRL 2,000046
    BRL 2,022782
    BRL 2,041318
    BRL 1,968353
    26.08.2025
    BRL 1,899919
    BRL 2,000046
    BRL 1,997176
    BRL 1,880176
    25.08.2025
    BRL 2,042205
    BRL 1,899919
    BRL 2,069858
    BRL 1,877424
    24.08.2025
    BRL 2,081847
    BRL 2,042205
    BRL 2,081898
    BRL 1,984844
    23.08.2025
    BRL 2,10923
    BRL 2,081847
    BRL 2,123491
    BRL 2,059515
    22.08.2025
    BRL 1,971787
    BRL 2,10923
    BRL 2,10395
    BRL 1,901847

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 47 dakika ve 55 saniye

    Explore Our Other Products for B2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.637
    3.08%
    Piyasa değeriBRL 2,18T
    HacimBRL 39,5B
    2
    BRL 4.326,68
    5.89%
    Piyasa değeriBRL 522,28B
    HacimBRL 31,25B
    3
    BRL 2,85
    4.94%
    Piyasa değeriBRL 169,41B
    HacimBRL 6,44B
    5
    BRL 851,78
    1.93%
    Piyasa değeriBRL 118,54B
    HacimBRL 1,63B
    6
    BRL 206,1
    3.51%
    Piyasa değeriBRL 111,48B
    HacimBRL 13,02B
    10
    BRL 0,21
    4.96%
    Piyasa değeriBRL 32,02B
    HacimBRL 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1489
    BRL 5,68
    2.75%
    Piyasa değeriBRL 82,65M
    HacimBRL 622.743
    1488
    BRL 0,12
    1.99%
    Piyasa değeriBRL 82,51M
    HacimBRL 1,33M
    1490
    BRL 82,31
    4.16%
    Piyasa değeriBRL 82,01M
    HacimBRL 416.689
    1493
    BRL 0,1
    5.52%
    Piyasa değeriBRL 81,95M
    HacimBRL 15,2M
    1492
    BRL 0,54
    1.83%
    Piyasa değeriBRL 81,94M
    HacimBRL 36,94M

    Data provided by Coingecko API