Cardstack (CARD) Canlı Fiyat

Cardstack logo
CARDCardstack
JPY 0,071292 -3.86%
Piyasa değeri
JPY 214,34M
3.63%
Hacim (24s)
JPY 7.570.268
0.87%
Dolaşımdaki miktar
2.999.311.700 CARD
Yayın tarihi
-

Data provided by Coingecko API

CARD Fiyat İstatistikleri

Fiyat / Cardstack Fiyatı Bugün

Cardstack Fiyatı
JPY 0,071292

Fiyat Değişimi

JPY -0,0028649278
3.86%
24s Düşük / 24s Yüksek
JPY 0,060976 / JPY 0,074243

Alım Satım Hacmi

JPY 7.570.268
0.87%
Hacim / Piyasa Değeri
0,035319302
Piyasa hakimiyeti
0,000036523145%
Piyasa sıralaması
#3647

Cardstack Arzı

Daloşımdaki Arz
2.999.311.733,802 CARD
Toplam Arz
6.000.000.000 CARD
Maks Arz
0 CARD

Cardstack piyasa değeri

Piyasa Değeri
JPY 214.337.990
3.63%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 428.774.340
3.12%

Dünkü Cardstack Fiyatı

Dünkü Düşük / Yüksek
JPY 0,068814468 / JPY 0,06978619
Dünkü Açılış / Kapanış
JPY 0,06978619 / JPY 0,068814468
Dünkü Değişim
2.87%
Dünkü Hacim
JPY 7.313.347,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00041453626 / JPY 0,00055165671
30g Düşük/30g Yüksek
JPY 0,061271219 / JPY 0,07532935
90g Düşük/90g Yüksek
JPY 0,061271219 / JPY 0,076392835
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,061271219 / JPY 0,081358809
Tüm Zamanlar YüksekMay 11, 2021 (4 yıl önce)
JPY 4,19
98.29%
Tüm Zamanlar DüşükAra 16, 2019 (5 yıl önce)
JPY 0,01822696
292.12%

Data provided by Coingecko API

CARD'den JPY'ye Dönüştürücü

Cardstack
CardstackCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARD Safely with 3Commas

Use a proven backtested strategy for CARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cardstack Fiyat Tablosu (CARD'den JPY'ye)

    CARDJPY TradingView tarafından

    Cardstack Borsaları

    Instant crypto to crypto exchange coming soon!

    Cardstack Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,065324
    JPY 0
    JPY 0,075329
    JPY 0,061271
    31.08.2025
    JPY 0,06513
    JPY 0,065324
    JPY 0,076393
    JPY 0,06513
    30.08.2025
    JPY 0,074178
    JPY 0,06513
    JPY 0,075198
    JPY 0,064528
    29.08.2025
    JPY 0,066959
    JPY 0,074178
    JPY 0,07499
    JPY 0,064267
    28.08.2025
    JPY 0,067619
    JPY 0,066959
    JPY 0,077906
    JPY 0,066388
    27.08.2025
    JPY 0,081359
    JPY 0,067619
    JPY 0,081359
    JPY 0,067662
    26.08.2025
    JPY 0,077508
    JPY 0,081359
    JPY 0,080727
    JPY 0,066961

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 9 dakika ve 58 saniye

    Explore Our Other Products for CARD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.318
    1.36%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,05B
    2
    JPY 4.388,63
    0.78%
    Piyasa değeriJPY 529,35B
    HacimJPY 30,12B
    4
    JPY 2,79
    1.40%
    Piyasa değeriJPY 166,12B
    HacimJPY 7,07B
    5
    JPY 855,18
    1.21%
    Piyasa değeriJPY 119,03B
    HacimJPY 1,49B
    6
    JPY 202,85
    0.82%
    Piyasa değeriJPY 109,69B
    HacimJPY 6,85B
    9
    JPY 0,213034
    0.34%
    Piyasa değeriJPY 32,11B
    HacimJPY 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3643
    JPY 18,04
    1.54%
    Piyasa değeriJPY 214,77M
    HacimJPY 18.146
    3645
    JPY 0,215746
    3.61%
    Piyasa değeriJPY 214,79M
    HacimJPY 405.238
    3646
    JPY 10,73
    0.48%
    Piyasa değeriJPY 214,57M
    HacimJPY 53.950
    3648
    JPY 0,351505
    5.35%
    Piyasa değeriJPY 214,22M
    HacimJPY 674.145
    3639
    JPY 0,214132
    10.36%
    Piyasa değeriJPY 213,87M
    HacimJPY 48,83M

    Data provided by Coingecko API