Cardstack (CARD) Canlı Fiyat

Cardstack logo
CARDCardstack
RUB 0,039937 -0.07%
Piyasa değeri
RUB 120,51M
0.49%
Hacim (24s)
RUB 4.137.031
0.03%
Dolaşımdaki miktar
2.999.311.700 CARD
Yayın tarihi
-

Data provided by Coingecko API

CARD Fiyat İstatistikleri

Fiyat / Cardstack Fiyatı Bugün

Cardstack Fiyatı
RUB 0,03993659

Fiyat Değişimi

RUB -0,000027445976
0.07%
24s Düşük / 24s Yüksek
RUB 0,0347709 / RUB 0,04088199

Alım Satım Hacmi

RUB 4.137.031
0.03%
Hacim / Piyasa Değeri
0,034329634
Piyasa hakimiyeti
0,000037644336%
Piyasa sıralaması
#3591

Cardstack Arzı

Daloşımdaki Arz
2.999.311.733,802 CARD
Toplam Arz
6.000.000.000 CARD
Maks Arz
0 CARD

Cardstack piyasa değeri

Piyasa Değeri
RUB 120.509.030
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 241.073.370
0.22%

Dünkü Cardstack Fiyatı

Dünkü Düşük / Yüksek
RUB 0,040070782 / RUB 0,040107329
Dünkü Açılış / Kapanış
RUB 0,040070782 / RUB 0,040107329
Dünkü Değişim
0.38%
Dünkü Hacim
RUB 3.991.395,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00043757095 / RUB 0,00055364279
30g Düşük/30g Yüksek
RUB 0,035180575 / RUB 0,041910914
90g Düşük/90g Yüksek
RUB 0,035180575 / RUB 0,044412404
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,035180575 / RUB 0,044679742
Tüm Zamanlar YüksekMay 11, 2021 (4 yıl önce)
RUB 2,86
98.60%
Tüm Zamanlar DüşükAra 16, 2019 (5 yıl önce)
RUB 0,01046712
283.86%

Data provided by Coingecko API

CARD'den RUB'ye Dönüştürücü

Cardstack
CardstackCARD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARD Safely with 3Commas

Use a proven backtested strategy for CARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cardstack Fiyat Tablosu (CARD'den RUB'ye)

    CARDRUB TradingView tarafından

    Cardstack Borsaları

    Instant crypto to crypto exchange coming soon!

    Cardstack Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,036709
    RUB 0
    RUB 0,041014
    RUB 0,035181
    28.08.2025
    RUB 0,036875
    RUB 0,036709
    RUB 0,042612
    RUB 0,03637
    27.08.2025
    RUB 0,044412
    RUB 0,036875
    RUB 0,044412
    RUB 0,036884
    26.08.2025
    RUB 0,042314
    RUB 0,044412
    RUB 0,044065
    RUB 0,036749
    23.08.2025
    RUB 0,043549
    RUB 0
    RUB 0,043549
    RUB 0,042328

    Data provided by Coingecko API

    Explore Our Other Products for CARD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.433
    1.20%
    Piyasa değeriRUB 2,16T
    HacimRUB 42,65B
    2
    RUB 4.346,67
    0.03%
    Piyasa değeriRUB 525,97B
    HacimRUB 29,23B
    4
    RUB 2,79
    2.52%
    Piyasa değeriRUB 165,92B
    HacimRUB 6,45B
    5
    RUB 853,37
    0.69%
    Piyasa değeriRUB 118,78B
    HacimRUB 881,68M
    6
    RUB 198,66
    5.57%
    Piyasa değeriRUB 107,52B
    HacimRUB 9,53B
    9
    RUB 0,214653
    0.59%
    Piyasa değeriRUB 32,38B
    HacimRUB 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3588
    RUB 0,121152
    2.06%
    Piyasa değeriRUB 120,56M
    HacimRUB 635.270
    3589
    RUB 2,88
    8.26%
    Piyasa değeriRUB 120,54M
    HacimRUB 251.339
    3590
    RUB 0,634311
    8.11%
    Piyasa değeriRUB 120,52M
    HacimRUB 223,37M
    3592
    RUB 0,105641
    6.31%
    Piyasa değeriRUB 120,49M
    HacimRUB 1,28M
    3593
    RUB 3,41
    2.25%
    Piyasa değeriRUB 120,39M
    HacimRUB 660.145

    Data provided by Coingecko API