Celer Bridged USDC (Astar) (USDC) Canlı Fiyat

Celer Bridged USDC (Astar) logo
USDCCeler Bridged USDC (Astar)
ETH 0,000226 -0.99%
Piyasa değeri
ETH 621
0.97%
Hacim (24s)
ETH 2
1.24%
Dolaşımdaki miktar
2.745.666 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Celer Bridged USDC (Astar) Fiyatı Bugün

Celer Bridged USDC (Astar) Fiyatı
ETH 0,00022612

Fiyat Değişimi

ETH -0,0000022684955
0.99%
24s Düşük / 24s Yüksek
ETH 0,00022283 / ETH 0,00023013

Alım Satım Hacmi

ETH 2,341128
1.24%
Hacim / Piyasa Değeri
0,0037696956
Piyasa hakimiyeti
0,0000688268%
Piyasa sıralaması
#2931

Celer Bridged USDC (Astar) Arzı

Daloşımdaki Arz
2.745.665,606 USDC
Toplam Arz
2.745.665,606 USDC
Maks Arz
0 USDC

Celer Bridged USDC (Astar) piyasa değeri

Piyasa Değeri
ETH 621,039
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 621,039
1.08%

Dünkü Celer Bridged USDC (Astar) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022360541 / ETH 0,00022392075
Dünkü Açılış / Kapanış
ETH 0,00022360541 / ETH 0,00022392075
Dünkü Değişim
1.05%
Dünkü Hacim
ETH 2,094784

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99880482 / ETH 1,0034232
30g Düşük/30g Yüksek
ETH 0,00022292827 / ETH 0,00023394153
90g Düşük/90g Yüksek
ETH 0,00022284721 / ETH 0,00023482237
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021694696 / ETH 0,00023482237
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00071643
68.44%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,0002017
12.11%

Data provided by Coingecko API

USDC'den ETH'ye Dönüştürücü

Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celer Bridged USDC (Astar) Fiyat Tablosu (USDC'den ETH'ye)

    USDCETH TradingView tarafından

    Celer Bridged USDC (Astar) Borsaları

    Instant crypto to crypto exchange coming soon!

    Celer Bridged USDC (Astar) Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000232
    ETH 0
    ETH 0,000232
    ETH 0,000223
    02.09.2025
    ETH 0,000232
    ETH 0,000232
    ETH 0,000234
    ETH 0,000227
    01.09.2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223
    31.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30.08.2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 11 dakika ve 33 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.002
    0.49%
    Piyasa değeriETH 2,21T
    HacimETH 36,22B
    2
    eth
    EthereumETH
    ETH 4.423,18
    0.98%
    Piyasa değeriETH 533,86B
    HacimETH 31,56B
    3
    ETH 2,85
    0.45%
    Piyasa değeriETH 169,31B
    HacimETH 4,33B
    5
    ETH 849,13
    0.64%
    Piyasa değeriETH 118,17B
    HacimETH 976,23M
    6
    ETH 207,97
    1.38%
    Piyasa değeriETH 112,52B
    HacimETH 5,5B
    9
    ETH 0,216205
    0.32%
    Piyasa değeriETH 32,6B
    HacimETH 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2929
    ETH 0,0000004
    0.64%
    Piyasa değeriETH 622
    HacimETH 15
    2932
    ETH 0,00000007
    0.70%
    Piyasa değeriETH 621
    HacimETH 37
    2930
    ETH 0,00000055
    37.30%
    Piyasa değeriETH 622
    HacimETH 20
    2933
    ETH 0,00000062
    0.97%
    Piyasa değeriETH 620
    HacimETH 0
    2935
    Piyasa değeriETH 618
    HacimETH 24

    Data provided by Coingecko API