Celer Bridged USDC (Astar) (USDC) Valor real atual

Celer Bridged USDC (Astar) logo
USDCCeler Bridged USDC (Astar)
$0,999806+ 0.01%
Capitalização de mercado
$2,75M
0.01%
Volume (24)
$16 297
0.84%
Fornecimento em circulação
2 745 666 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Celer Bridged USDC (Astar) Preço hoje

Celer Bridged USDC (Astar) Preço
$0,999806

Alteração de preço

$0,00007427
0.01%
24h Baixo / 24h Alto
$0,991605 / $1,006

Volume

$16 296,9
0.84%
Volume / Limite de mercado
0,0059366501
Dominio de mercado
0,000066554896%
Posição de mercado
#2955

Fornecimento de Celer Bridged USDC (Astar)

Fornecimento em circulação
2 745 665,606 USDC
Fornecimento total
2 745 665,606 USDC
Fornecimento máximo
0 USDC

Celer Bridged USDC (Astar) Capitalização de mercado

Capitalização de mercado
$2 745 134
0.01%

Totalmente diluído
Limite de mercado

$2 745 134

Celer Bridged USDC (Astar) Preço Ontem

Baixa / Alta de ontem
$0,99980637 / $0,99990125
Abertura / Fecho de Ontem
$0,99980637 / $0,99990125
Volume de ontem
$5 910,4255

Histórico do preço do Celer Bridged USDC (Astar)

7 dias Baixa / 7 dias Alta
$0,99798251 / $1,0010026
30 dias Baixa / 30 dias Alta
$0,99971081 / $1,0003168
90 dias Baixa / 90 dias Alta
$0,99798251 / $1,0010026
52 Semana Baixa / 52 Semana Alta
$0,99798251 / $1,0010026
Máxima de todos os temposEost 5, 2024 (1 anos atrás)
$1,09
8.30%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
$0,930945
7.40%

Data provided by Coingecko API

USDC para USD

Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)USDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDC (Astar) para US Dollar Gráfico de Preço (USDC para USD)

    USDCUSD de TradingView

    Celer Bridged USDC (Astar) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    $1
    USDC/USD
    $0,0001
    $74 342 189
    Recently
    Binance US
    Binance US
    $1
    USDC/USD
    $0,0004
    $10 116
    Recently
    Bitstamp
    Bitstamp
    $1
    USDC/USD
    $0,00001
    $0
    Recently

    Celer Bridged USDC (Astar) Dados Históricos de Preços (USD)

    Data
    15/08/2025
    $0,999807
    $0
    $1,000317
    $0,999711
    14/08/2025
    $0,999711
    $0,999807
    $1,001003
    $0,999424
    13/08/2025
    $0,999788
    $0,999711
    $0,999835
    $0,998308
    12/08/2025
    $0,999778
    $0,999788
    $0,99981
    $0,997983
    11/08/2025
    $0,999803
    $0,999778
    $0,999921
    $0,999704
    10/08/2025
    $0,999802
    $0,999803
    $0,999822
    $0,999703
    09/08/2025
    $0,999758
    $0,999802
    $0,999809
    $0,99963

    Data provided by Coingecko API

    Datos en Vivo de Precios USDC

    El precio actual de USDC es de $ 0,999806 por USDC/USD, con un capital de mercado de 2,75M USD. El volumen de trading en las últimas 24 horas es de $ 16 297 USD. El precio de USDC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Celer Bridged USDC (Astar) ha bajado un +0.01%. Tiene una circulación de suministro de $ 2 745 666 de USDC.

    El gráfico de precio de Celer Bridged USDC (Astar) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de USDC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 14 minutoss e 40 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 868
    0.65%
    Capitalização de mercado$2,35T
    Volume$44,23B
    2
    $4 483,49
    2.53%
    Capitalização de mercado$540,77B
    Volume$44,49B
    3
    $3,09
    0.04%
    Capitalização de mercado$183,76B
    Volume$7,14B
    5
    $834,38
    0.84%
    Capitalização de mercado$116,1B
    Volume$3,26B
    6
    $187,61
    3.18%
    Capitalização de mercado$101,29B
    Volume$8,69B
    9
    $0,23
    3.95%
    Capitalização de mercado$35,24B
    Volume$4,38B

    Data provided by Coingecko API

    Mais criptomoedas

    2952
    $0,16
    5.53%
    Capitalização de mercado$2,75M
    Volume$1 751
    2953
    Capitalização de mercado$2,75M
    Volume$1,38M
    2954
    $0,00412599
    0.86%
    Capitalização de mercado$2,75M
    Volume$3 305
    2956
    Capitalização de mercado$2,74M
    Volume$78 408
    2957
    $0,00435432
    7.00%
    Capitalização de mercado$2,74M
    Volume$39 779

    Data provided by Coingecko API