Cerebro (CRX) Canlı Fiyat

Cerebro logo
CRXCerebro
0,002992 -5.77%
Piyasa değeri
€29.924
6.36%
Hacim (24s)
26
1.10%
Dolaşımdaki miktar
10.000.000 CRX
Yayın tarihi
-

Data provided by Coingecko API

CRX Fiyat İstatistikleri

Fiyat / Cerebro Fiyatı Bugün

Cerebro Fiyatı
€0,0029924

Fiyat Değişimi

€-0,00018318576
5.77%
24s Düşük / 24s Yüksek
€0,00295575 / €0,00317916

Alım Satım Hacmi

€25,85
1.10%
Hacim / Piyasa Değeri
0,0008638551
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8881

Cerebro Arzı

Daloşımdaki Arz
10.000.000 CRX
Toplam Arz
10.000.000 CRX
Maks Arz
10.000.000 CRX

Cerebro piyasa değeri

Piyasa Değeri
€29.924
6.36%

Tamamen Seyreltilmiş
Piyasa değeri

€29.924
4.68%

Dünkü Cerebro Fiyatı

Dünkü Düşük / Yüksek
€0,0031220775 / €0,0031565666
Dünkü Açılış / Kapanış
€0,0031565666 / €0,0031220775
Dünkü Değişim
4.68%
Dünkü Hacim
€90,859653

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0034718129 / €0,0039413643
30g Düşük/30g Yüksek
€0,0031133765 / €0,0032669648
90g Düşük/90g Yüksek
€0,0029874889 / €0,0033676593
52 Hafta Düşük / 52 Hafta Yüksek
€0,0029874889 / €0,0033676593
Tüm Zamanlar YüksekAra 25, 2024 (7 ay önce)
€0,57853
99.48%
Tüm Zamanlar DüşükMay 15, 2025 (3 ay önce)
€0,00193367
54.75%

Data provided by Coingecko API

CRX'den EUR'ye Dönüştürücü

Cerebro
CerebroCRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRX Safely with 3Commas

Use a proven backtested strategy for CRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cerebro Fiyat Tablosu (CRX'den EUR'ye)

    CRXEUR TradingView tarafından

    Cerebro Borsaları

    Instant crypto to crypto exchange coming soon!

    Cerebro Geçmiş Fiyat Verileri (EUR)

    Tarih
    17.08.2025
    €0,003118
    €0
    €0,003196
    €0,003113
    16.08.2025
    €0,003125
    €0,003118
    €0,003156
    €0,003119
    15.08.2025
    €0,003277
    €0,003125
    €0,003279
    €0,003236
    14.08.2025
    €0,003368
    €0,003277
    €0,003368
    €0,003167
    12.08.2025
    €0,003058
    €0
    €0,003145
    €0,003047
    11.08.2025
    €0,003071
    €0,003058
    €0,003101
    €0,002987

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 33 dakika ve 8 saniye

    Explore Our Other Products for CRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.135
    2.70%
    Piyasa değeri€2,29T
    Hacim€35,79B
    2
    4.298,19
    5.37%
    Piyasa değeri€519,14B
    Hacim€39,42B
    3
    2,98
    4.60%
    Piyasa değeri€177,03B
    Hacim€6,49B
    5
    834,33
    3.12%
    Piyasa değeri€116,21B
    Hacim€1,49B
    6
    182,18
    5.65%
    Piyasa değeri€98,27B
    Hacim€5,94B
    9
    0,22
    4.58%
    Piyasa değeri€33,58B
    Hacim€2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8878
    0,00003002
    0.58%
    Piyasa değeri€30.013
    Hacim€2
    8879
    0,00002993
    0%
    Piyasa değeri€29.928
    Hacim€1.215
    8880
    0,00003
    12.82%
    Piyasa değeri€29.955
    Hacim€1.607
    8882
    0,00000007
    0%
    Piyasa değeri€29.821
    Hacim€79
    8883
    0,27
    5.90%
    Piyasa değeri€29.850
    Hacim€32

    Data provided by Coingecko API