Chutes (SN64) Canlı Fiyat

Chutes logo
SN64Chutes
JPY 5.001,76+ 5.47%
Piyasa değeri
JPY 12,17B
6.20%
Hacim (24s)
JPY 539.231.310
1.51%
Dolaşımdaki miktar
2.453.426 SN64
Yayın tarihi
-

Data provided by Coingecko API

SN64 Fiyat İstatistikleri

Fiyat / Chutes Fiyatı Bugün

Chutes Fiyatı
JPY 5.001,76

Fiyat Değişimi

JPY 259,39
5.47%
24s Düşük / 24s Yüksek
JPY 4.672 / JPY 5.094,54

Alım Satım Hacmi

JPY 539.231.310
1.51%
Hacim / Piyasa Değeri
0,044309618
Piyasa hakimiyeti
0,0021061272%
Piyasa sıralaması
#575

Chutes Arzı

Daloşımdaki Arz
2.453.425,786 SN64
Toplam Arz
2.453.425,786 SN64
Maks Arz
21.000.000 SN64

Chutes piyasa değeri

Piyasa Değeri
JPY 12.169.622.000
6.20%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.169.622.000
3.71%

Dünkü Chutes Fiyatı

Dünkü Düşük / Yüksek
JPY 4.774,8338 / JPY 4.790,6391
Dünkü Açılış / Kapanış
JPY 4.790,6391 / JPY 4.774,8338
Dünkü Değişim
4.58%
Dünkü Hacim
JPY 1.520.206.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 31,757502 / JPY 34,759657
30g Düşük/30g Yüksek
JPY 4.675,8317 / JPY 4.909,8853
90g Düşük/90g Yüksek
JPY 4.675,8317 / JPY 4.986,9988
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4.675,8317 / JPY 5.141,8223
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
JPY 15.096,96
67.14%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
JPY 4.644,55
6.80%

Data provided by Coingecko API

SN64'den JPY'ye Dönüştürücü

Chutes
ChutesSN64
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN64 Safely with 3Commas

Use a proven backtested strategy for SN64 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chutes Fiyat Tablosu (SN64'den JPY'ye)

    SN64JPY TradingView tarafından

    Chutes Borsaları

    Instant crypto to crypto exchange coming soon!

    Chutes Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 4.774,478641
    JPY 0
    JPY 4.895,500982
    JPY 4.675,831705
    31.08.2025
    JPY 4.899,017305
    JPY 4.774,478641
    JPY 4.986,998762
    JPY 4.832,018211
    30.08.2025
    JPY 4.886,602373
    JPY 4.899,017305
    JPY 4.961,840242
    JPY 4.827,178069
    29.08.2025
    JPY 4.811,703836
    JPY 4.886,602373
    JPY 4.974,246216
    JPY 4.718,61161
    28.08.2025
    JPY 4.885,884975
    JPY 4.811,703836
    JPY 4.954,564217
    JPY 4.682,628017
    27.08.2025
    JPY 5.056,642305
    JPY 4.885,884975
    JPY 5.141,822317
    JPY 4.910,950761
    26.08.2025
    JPY 4.943,175321
    JPY 5.056,642305
    JPY 5.084,262884
    JPY 4.906,332983

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 7 dakika ve 1 saniye

    Explore Our Other Products for SN64

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.711
    1.43%
    Piyasa değeriJPY 2,2T
    HacimJPY 53,14B
    2
    JPY 4.308,68
    0.82%
    Piyasa değeriJPY 515,67B
    HacimJPY 35,63B
    4
    JPY 2,81
    2.07%
    Piyasa değeriJPY 166,42B
    HacimJPY 7,83B
    5
    JPY 849,16
    0.30%
    Piyasa değeriJPY 117,98B
    HacimJPY 1,49B
    6
    JPY 204,76
    2.88%
    Piyasa değeriJPY 110,29B
    HacimJPY 8,44B
    10
    JPY 0,211245
    0.77%
    Piyasa değeriJPY 31,72B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    571
    JPY 102,14
    0.29%
    Piyasa değeriJPY 12,19B
    HacimJPY 859,62M
    572
    JPY 63,97
    2.30%
    Piyasa değeriJPY 12,18B
    HacimJPY 513,52M
    573
    JPY 12,22
    2.13%
    Piyasa değeriJPY 12,18B
    HacimJPY 1,25B
    576
    JPY 108,07
    0.24%
    Piyasa değeriJPY 12,16B
    HacimJPY 229,54M
    577
    JPY 15,07
    0.17%
    Piyasa değeriJPY 12,15B
    HacimJPY 1,86B

    Data provided by Coingecko API