CoinNavigator (CNG) Canlı Fiyat

CoinNavigator logo
CNGCoinNavigator
BTC 0,000041 -13.88%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
3.08%
Dolaşımdaki miktar
0 CNG
Yayın tarihi
-

Data provided by Coingecko API

CNG Fiyat İstatistikleri

Fiyat / CoinNavigator Fiyatı Bugün

CoinNavigator Fiyatı
BTC 0,00004129

Fiyat Değişimi

BTC -0,0000066533351
13.88%
24s Düşük / 24s Yüksek
BTC 0,00003899 / BTC 0,00004977

Alım Satım Hacmi

BTC 0,30147489
3.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CoinNavigator Arzı

Daloşımdaki Arz
0 CNG
Toplam Arz
1.000.000.000 CNG
Maks Arz
1.000.000.000 CNG

CoinNavigator piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 41.151
15.45%

Dünkü CoinNavigator Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000047966381 / BTC 0,00004937672
Dünkü Açılış / Kapanış
BTC 0,00004937672 / BTC 0,000047966381
Dünkü Değişim
15.17%
Dünkü Hacim
BTC 0,37888767

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4,2830404 / BTC 7,1272369
30g Düşük/30g Yüksek
BTC 0,000042833143 / BTC 0,000049429049
90g Düşük/90g Yüksek
BTC 0,000038242717 / BTC 0,000064029616
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000038242717 / BTC 0,000064029616
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
BTC 0,00052119
92.10%
Tüm Zamanlar DüşükŞub 2, 2024 (1 yıl önce)
BTC 0,00002237
83.95%

Data provided by Coingecko API

CNG'den BTC'ye Dönüştürücü

CoinNavigator
CoinNavigatorCNG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNG Safely with 3Commas

Use a proven backtested strategy for CNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinNavigator Fiyat Tablosu (CNG'den BTC'ye)

    CNGBTC TradingView tarafından

    CoinNavigator Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinNavigator Geçmiş Fiyat Verileri (BTC)

    Tarih
    30.08.2025
    BTC 0,000044
    BTC 0
    BTC 0,000049
    BTC 0,000043
    29.08.2025
    BTC 0,00004
    BTC 0,000044
    BTC 0,000045
    BTC 0,000039
    28.08.2025
    BTC 0,000057
    BTC 0,00004
    BTC 0,000064
    BTC 0,000038
    27.08.2025
    BTC 0,000042
    BTC 0,000057
    BTC 0,000056
    BTC 0,000042
    26.08.2025
    BTC 0,000043
    BTC 0,000042
    BTC 0,000043
    BTC 0,000042
    25.08.2025
    BTC 0,000042
    BTC 0,000043
    BTC 0,000043
    BTC 0,000041
    24.08.2025
    BTC 0,000042
    BTC 0,000042
    BTC 0,000043
    BTC 0,000042

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 25 dakika ve 9 saniye

    Explore Our Other Products for CNG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.333
    0.36%
    Piyasa değeriBTC 2,16T
    HacimBTC 25,45B
    2
    BTC 4.396,56
    0.53%
    Piyasa değeriBTC 531,36B
    HacimBTC 21,69B
    4
    BTC 2,79
    1.12%
    Piyasa değeriBTC 165,72B
    HacimBTC 3,13B
    5
    BTC 859,11
    0.52%
    Piyasa değeriBTC 119,63B
    HacimBTC 723,77M
    6
    BTC 202,31
    0.30%
    Piyasa değeriBTC 109,47B
    HacimBTC 5,01B
    9
    BTC 0,214268
    0.78%
    Piyasa değeriBTC 32,34B
    HacimBTC 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,91M
    HacimBTC 330.868
    2
    BTC 0,04061723
    1.93%
    Piyasa değeriBTC 4,9M
    HacimBTC 293.898
    3
    BTC 0,00002657
    2.19%
    Piyasa değeriBTC 1,58M
    HacimBTC 53.844
    4
    BTC 0,00000886
    1.78%
    Piyasa değeriBTC 1,48M
    HacimBTC 736.042
    5
    BTC 0,00767351
    0.82%
    Piyasa değeriBTC 1,07M
    HacimBTC 12.862

    Data provided by Coingecko API