cUNI (CUNI) Canlı Fiyat

cUNI logo
CUNIcUNI
0,170896 -1.41%
Piyasa değeri
€6,31M
1.41%
Hacim (24s)
6
0%
Dolaşımdaki miktar
36.928.765 CUNI
Yayın tarihi
-

Data provided by Coingecko API

CUNI Fiyat İstatistikleri

Fiyat / cUNI Fiyatı Bugün

cUNI Fiyatı
€0,170896

Fiyat Değişimi

€-0,00244125
1.41%
24s Düşük / 24s Yüksek
€0,16406 / €0,174802

Alım Satım Hacmi

€6,22
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00018431208%
Piyasa sıralaması
#2014

cUNI Arzı

Daloşımdaki Arz
36.928.765,006 CUNI
Toplam Arz
36.928.765,006 CUNI
Maks Arz
0 CUNI

cUNI piyasa değeri

Piyasa Değeri
€6.310.973
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

€6.310.973
0.07%

Dünkü cUNI Fiyatı

Dünkü Düşük / Yüksek
€0,17058568 / €0,17143953
Dünkü Açılış / Kapanış
€0,17058568 / €0,17143953
Dünkü Değişim
0.07%
Dünkü Hacim
€6,2152018

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,19226625 / €0,21482557
30g Düşük/30g Yüksek
€0,16951911 / €0,17472616
90g Düşük/90g Yüksek
€0,16605955 / €0,17746938
52 Hafta Düşük / 52 Hafta Yüksek
€0,16605955 / €0,19147234
Tüm Zamanlar YüksekMay 3, 2021 (4 yıl önce)
€0,755956
77.32%
Tüm Zamanlar DüşükKas 5, 2020 (4 yıl önce)
€0,03021146
467.48%

Data provided by Coingecko API

CUNI'den EUR'ye Dönüştürücü

cUNI
cUNICUNI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUNI Safely with 3Commas

Use a proven backtested strategy for CUNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cUNI Fiyat Tablosu (CUNI'den EUR'ye)

    CUNIEUR TradingView tarafından

    cUNI Borsaları

    Instant crypto to crypto exchange coming soon!

    cUNI Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,170565
    €0
    €0,174726
    €0,170565
    30.08.2025
    €0,169175
    €0,170565
    €0,171883
    €0,166813
    29.08.2025
    €0,175759
    €0,169175
    €0,175759
    €0,16606
    28.08.2025
    €0,17333
    €0,175759
    €0,177469
    €0,17159
    27.08.2025
    €0,175402
    €0,17333
    €0,178662
    €0,173738
    26.08.2025
    €0,171428
    €0,175402
    €0,17525
    €0,169535
    25.08.2025
    €0,191342
    €0,171428
    €0,191472
    €0,169983

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 18 dakika ve 24 saniye

    Explore Our Other Products for CUNI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.678
    0.86%
    Piyasa değeri€2,19T
    Hacim€36,36B
    2
    4.464,47
    0.20%
    Piyasa değeri€540,59B
    Hacim€27,71B
    4
    2,82
    0.66%
    Piyasa değeri€167,99B
    Hacim€6,21B
    5
    861,57
    0.15%
    Piyasa değeri€119,94B
    Hacim€1,21B
    6
    202,35
    1.39%
    Piyasa değeri€109,47B
    Hacim€6,63B
    9
    0,22
    0.02%
    Piyasa değeri€32,95B
    Hacim€1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2012
    Piyasa değeri€6,32M
    Hacim€7,27M
    2013
    0,17
    1.20%
    Piyasa değeri€6,32M
    Hacim€6
    2015
    Piyasa değeri€6,31M
    Hacim€83.531
    Piyasa değeri€6,29M
    Hacim€980.991

    Data provided by Coingecko API