CraftCoin (CRC) Canlı Fiyat

CraftCoin logo
CRCCraftCoin
JPY 8,68 -1.70%
Piyasa değeri
JPY 7,64M
1.70%
Hacim (24s)
JPY 11.066.719
1.51%
Dolaşımdaki miktar
879.333 CRC
Yayın tarihi
-

Data provided by Coingecko API

CRC Fiyat İstatistikleri

Fiyat / CraftCoin Fiyatı Bugün

CraftCoin Fiyatı
JPY 8,68

Fiyat Değişimi

JPY -0,14987145
1.70%
24s Düşük / 24s Yüksek
JPY 8,6 / JPY 9,72

Alım Satım Hacmi

JPY 11.066.719
1.51%
Hacim / Piyasa Değeri
1,4492095
Piyasa hakimiyeti
0,000001301238%
Piyasa sıralaması
#8389

CraftCoin Arzı

Daloşımdaki Arz
879.333,453 CRC
Toplam Arz
879.333,453 CRC
Maks Arz
1.000.000 CRC

CraftCoin piyasa değeri

Piyasa Değeri
JPY 7.636.383
1.70%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.636.383
0.04%

Dünkü CraftCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 8,6461862 / JPY 8,7294837
Dünkü Açılış / Kapanış
JPY 8,6461862 / JPY 8,7294837
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 11.135.480

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,03786275 / JPY 0,069161367
30g Düşük/30g Yüksek
JPY 8,486572 / JPY 10,130599
90g Düşük/90g Yüksek
JPY 5,8452314 / JPY 10,169142
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,5831181 / JPY 10,169142
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
JPY 459,05
98.11%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 2,3
276.96%

Data provided by Coingecko API

CRC'den JPY'ye Dönüştürücü

CraftCoin
CraftCoinCRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRC Safely with 3Commas

Use a proven backtested strategy for CRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CraftCoin Fiyat Tablosu (CRC'den JPY'ye)

    CRCJPY TradingView tarafından

    CraftCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    CraftCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 8,500854
    JPY 0
    JPY 9,394791
    JPY 8,500854
    31.08.2025
    JPY 8,559069
    JPY 8,500854
    JPY 10,169142
    JPY 8,486572
    30.08.2025
    JPY 7,5373
    JPY 8,559069
    JPY 7,800735
    JPY 6,611083
    29.08.2025
    JPY 7,046439
    JPY 7,5373
    JPY 7,289042
    JPY 5,845231
    28.08.2025
    JPY 5,791244
    JPY 7,046439
    JPY 7,071808
    JPY 5,791244
    27.08.2025
    JPY 5,679836
    JPY 5,791244
    JPY 5,888414
    JPY 5,583118
    26.08.2025
    JPY 5,781206
    JPY 5,679836
    JPY 5,832363
    JPY 5,657116

    Data provided by Coingecko API

    Explore Our Other Products for CRC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.451
    1.19%
    Piyasa değeriJPY 2,18T
    HacimJPY 42,43B
    2
    JPY 4.327,99
    2.03%
    Piyasa değeriJPY 521,81B
    HacimJPY 31,2B
    4
    JPY 2,77
    0.23%
    Piyasa değeriJPY 164,57B
    HacimJPY 7,7B
    5
    JPY 849,6
    1.47%
    Piyasa değeriJPY 118,21B
    HacimJPY 1,61B
    6
    JPY 199,43
    0.78%
    Piyasa değeriJPY 107,79B
    HacimJPY 7,19B
    10
    JPY 0,210829
    0.73%
    Piyasa değeriJPY 31,76B
    HacimJPY 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8385
    JPY 0,0076378
    17.91%
    Piyasa değeriJPY 7,67M
    HacimJPY 205.922
    8386
    JPY 0,00005309
    0.42%
    Piyasa değeriJPY 7,67M
    HacimJPY 108.996
    8387
    JPY 0,00465381
    10.85%
    Piyasa değeriJPY 7,65M
    HacimJPY 228
    8390
    JPY 0,00760906
    0%
    Piyasa değeriJPY 7,61M
    HacimJPY 4.060
    8391
    JPY 76,58
    2.25%
    Piyasa değeriJPY 7,63M
    HacimJPY 20.073

    Data provided by Coingecko API