Crypto Global United (CGU) Canlı Fiyat

Crypto Global United logo
CGUCrypto Global United
0,000513 -6.63%
Piyasa değeri
€0
0%
Hacim (24s)
37
0.03%
Dolaşımdaki miktar
0 CGU
Yayın tarihi
-

Data provided by Coingecko API

CGU Fiyat İstatistikleri

Fiyat / Crypto Global United Fiyatı Bugün

Crypto Global United Fiyatı
€0,00051288

Fiyat Değişimi

€-0,000036395812
6.63%
24s Düşük / 24s Yüksek
€0,00051264 / €0,00054927

Alım Satım Hacmi

€37,02
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Crypto Global United Arzı

Daloşımdaki Arz
0 CGU
Toplam Arz
1.000.000.000 CGU
Maks Arz
1.000.000.000 CGU

Crypto Global United piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€512.876
0.02%

Dünkü Crypto Global United Fiyatı

Dünkü Düşük / Yüksek
€0,00051271006 / €0,00051287639
Dünkü Açılış / Kapanış
€0,00051287639 / €0,00051271006
Dünkü Değişim
0.02%
Dünkü Hacim
€37,015381

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00046998437 / €0,00071008615
30g Düşük/30g Yüksek
€0,0004022568 / €0,0005595534
90g Düşük/90g Yüksek
€0,0004022568 / €0,00061016141
52 Hafta Düşük / 52 Hafta Yüksek
€0,0004022568 / €0,00061016141
Tüm Zamanlar YüksekŞub 24, 2022 (3 yıl önce)
€7,12
99.99%
Tüm Zamanlar DüşükTem 31, 2025 (29 gün önce)
€0,00030615
67.52%

Data provided by Coingecko API

CGU'den EUR'ye Dönüştürücü

Crypto Global United
Crypto Global UnitedCGU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGU Safely with 3Commas

Use a proven backtested strategy for CGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crypto Global United Fiyat Tablosu (CGU'den EUR'ye)

    CGUEUR TradingView tarafından

    Crypto Global United Borsaları

    Instant crypto to crypto exchange coming soon!

    Crypto Global United Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000549
    €0
    €0,00055
    €0,000513
    27.08.2025
    €0,000559
    €0
    €0,00056
    €0,000558
    26.08.2025
    €0,00061
    €0,000559
    €0,00061
    €0,000556

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 32 dakika ve 1 saniye

    Explore Our Other Products for CGU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.649
    1.31%
    Piyasa değeri€2,16T
    Hacim€50,06B
    2
    4.393,5
    0.63%
    Piyasa değeri€530,82B
    Hacim€35,11B
    3
    2,82
    1.45%
    Piyasa değeri€167,96B
    Hacim€6,61B
    5
    860,34
    0.43%
    Piyasa değeri€119,77B
    Hacim€1,34B
    6
    204,94
    1.35%
    Piyasa değeri€110,89B
    Hacim€11,17B
    9
    0,22
    1.40%
    Piyasa değeri€32,71B
    Hacim€2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API