Dasha (VVAIFU) Canlı Fiyat

Dasha logo
VVAIFUDasha
JPY 0,342094 -0.89%
Piyasa değeri
JPY 340,24M
0.71%
Hacim (24s)
JPY 22.995.457
0.18%
Dolaşımdaki miktar
993.297.690 VVAIFU
Yayın tarihi
-

Data provided by Coingecko API

VVAIFU Fiyat İstatistikleri

Fiyat / Dasha Fiyatı Bugün

Dasha Fiyatı
JPY 0,342094

Fiyat Değişimi

JPY -0,0030577365
0.89%
24s Düşük / 24s Yüksek
JPY 0,337247 / JPY 0,356228

Alım Satım Hacmi

JPY 22.995.457
0.18%
Hacim / Piyasa Değeri
0,067585613
Piyasa hakimiyeti
0,000058883726%
Piyasa sıralaması
#3103

Dasha Arzı

Daloşımdaki Arz
993.297.685,647 VVAIFU
Toplam Arz
993.297.685,647 VVAIFU
Maks Arz
999.904.308,86 VVAIFU

Dasha piyasa değeri

Piyasa Değeri
JPY 340.241.890
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 340.241.890
1.38%

Dünkü Dasha Fiyatı

Dünkü Düşük / Yüksek
JPY 0,3376537 / JPY 0,33807409
Dünkü Açılış / Kapanış
JPY 0,3376537 / JPY 0,33807409
Dünkü Değişim
1.25%
Dünkü Hacim
JPY 22.607.797

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0022810044 / JPY 0,0026921335
30g Düşük/30g Yüksek
JPY 0,3376537 / JPY 0,36136521
90g Düşük/90g Yüksek
JPY 0,33538749 / JPY 0,38458545
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,33538749 / JPY 0,39806925
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
JPY 32,15
98.94%
Tüm Zamanlar DüşükKas 3, 2024 (10 ay önce)
JPY 0,170188
100.79%

Data provided by Coingecko API

VVAIFU'den JPY'ye Dönüştürücü

Dasha
DashaVVAIFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVAIFU Safely with 3Commas

Use a proven backtested strategy for VVAIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dasha Fiyat Tablosu (VVAIFU'den JPY'ye)

    VVAIFUJPY TradingView tarafından

    Dasha Borsaları

    Instant crypto to crypto exchange coming soon!

    Dasha Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,356907
    JPY 0
    JPY 0,356907
    JPY 0,337654
    31.08.2025
    JPY 0,345365
    JPY 0,356907
    JPY 0,364292
    JPY 0,345365
    30.08.2025
    JPY 0,356332
    JPY 0,345365
    JPY 0,356332
    JPY 0,335387
    29.08.2025
    JPY 0,38113
    JPY 0,356332
    JPY 0,384585
    JPY 0,354235
    28.08.2025
    JPY 0,382328
    JPY 0,38113
    JPY 0,391311
    JPY 0,376032
    27.08.2025
    JPY 0,37073
    JPY 0,382328
    JPY 0,398069
    JPY 0,370571
    26.08.2025
    JPY 0,36241
    JPY 0,37073
    JPY 0,368873
    JPY 0,358054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 33 dakika ve 26 saniye

    Explore Our Other Products for VVAIFU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.062
    1.91%
    Piyasa değeriJPY 2,21T
    HacimJPY 50,86B
    2
    JPY 4.301,43
    1.45%
    Piyasa değeriJPY 519,02B
    HacimJPY 34,29B
    4
    JPY 2,8
    1.32%
    Piyasa değeriJPY 166,48B
    HacimJPY 7,47B
    5
    JPY 848,3
    0.09%
    Piyasa değeriJPY 118,07B
    HacimJPY 1,48B
    6
    JPY 201,48
    1.44%
    Piyasa değeriJPY 109,02B
    HacimJPY 7,9B
    10
    JPY 0,211342
    0.68%
    Piyasa değeriJPY 31,86B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3100
    Piyasa değeriJPY 340,54M
    HacimJPY 6,84M
    3101
    JPY 3,41
    3.40%
    Piyasa değeriJPY 340,53M
    HacimJPY 10,74M
    Piyasa değeriJPY 340,26M
    HacimJPY 54.593
    3104
    JPY 9,75
    3.79%
    Piyasa değeriJPY 340,17M
    HacimJPY 3,57M
    3106
    JPY 1,15
    1.14%
    Piyasa değeriJPY 339,39M
    HacimJPY 2,13M

    Data provided by Coingecko API