Decentral Games (Old) (DG) Canlı Fiyat

Decentral Games (Old) logo
DGDecentral Games (Old)
BTC 0,00001 -4.17%
Piyasa değeri
BTC 0
1.55%
Hacim (24s)
BTC 0
0.59%
Dolaşımdaki miktar
31.201 DG
Yayın tarihi
-

Data provided by Coingecko API

DG Fiyat İstatistikleri

Fiyat / Decentral Games (Old) Fiyatı Bugün

Decentral Games (Old) Fiyatı
BTC 0,0000097

Fiyat Değişimi

BTC <0.000001
4.17%
24s Düşük / 24s Yüksek
BTC 0,00000961 / BTC 0,00001022

Alım Satım Hacmi

BTC 0,00030933
0.59%
Hacim / Piyasa Değeri
0,0010218928
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9132

Decentral Games (Old) Arzı

Daloşımdaki Arz
31.200,877 DG
Toplam Arz
1.000.000 DG
Maks Arz
1.000.000 DG

Decentral Games (Old) piyasa değeri

Piyasa Değeri
BTC 0,30270297
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 9,701746
2.13%

Dünkü Decentral Games (Old) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000098842294 / BTC 0,0000099425543
Dünkü Açılış / Kapanış
BTC 0,0000098842294 / BTC 0,0000099425543
Dünkü Değişim
2.15%
Dünkü Hacim
BTC 0,0020696104

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,0466817 / BTC 1,1886674
30g Düşük/30g Yüksek
BTC 0,0000098842294 / BTC 0,000010719568
90g Düşük/90g Yüksek
BTC 0,0000098842294 / BTC 0,000010719568
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000098842294 / BTC 0,000010719568
Tüm Zamanlar YüksekOca 21, 2022 (3 yıl önce)
BTC 0,01294035
99.93%
Tüm Zamanlar DüşükHaz 11, 2023 (2 yıl önce)
BTC <0.000001
1305.73%

Data provided by Coingecko API

DG'den BTC'ye Dönüştürücü

Decentral Games (Old)
Decentral Games (Old)DG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DG Safely with 3Commas

Use a proven backtested strategy for DG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Decentral Games (Old) Fiyat Tablosu (DG'den BTC'ye)

    DGBTC TradingView tarafından

    Decentral Games (Old) Borsaları

    Instant crypto to crypto exchange coming soon!

    Decentral Games (Old) Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,00001
    BTC 0
    BTC 0,000011
    BTC 0,00001
    30.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    29.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    27.08.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,00001
    26.08.2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    25.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 44 dakika ve 1 saniye

    Explore Our Other Products for DG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.100
    0.02%
    Piyasa değeriBTC 2,17T
    HacimBTC 39,02B
    2
    BTC 4.360,82
    2.23%
    Piyasa değeriBTC 526,4B
    HacimBTC 28,49B
    4
    BTC 2,77
    1.29%
    Piyasa değeriBTC 164,69B
    HacimBTC 7,43B
    5
    BTC 848,48
    2.08%
    Piyasa değeriBTC 118,15B
    HacimBTC 1,49B
    6
    BTC 199,74
    2.56%
    Piyasa değeriBTC 108,04B
    HacimBTC 6,98B
    9
    BTC 0,212471
    2.41%
    Piyasa değeriBTC 32,04B
    HacimBTC 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9130
    BTC 0
    0.16%
    Piyasa değeriBTC 0
    HacimBTC 0
    9131
    BTC 0
    3.53%
    Piyasa değeriBTC 0
    HacimBTC 0
    Piyasa değeriBTC 0
    HacimBTC 0
    9134
    BTC 0
    4.01%
    Piyasa değeriBTC 0
    HacimBTC 0

    Data provided by Coingecko API