DEER TOKEN (DEER) Canlı Fiyat

DEER TOKEN logo
DEERDEER TOKEN
RUB 0,011442+ 3.99%
Piyasa değeri
RUB 6,52M
3.60%
Hacim (24s)
RUB 4.219.085
4.45%
Dolaşımdaki miktar
551.575.000 DEER
Yayın tarihi
-

Data provided by Coingecko API

DEER Fiyat İstatistikleri

Fiyat / DEER TOKEN Fiyatı Bugün

DEER TOKEN Fiyatı
RUB 0,01144173

Fiyat Değişimi

RUB 0,00043921
3.99%
24s Düşük / 24s Yüksek
RUB 0,01096199 / RUB 0,01186638

Alım Satım Hacmi

RUB 4.219.085
4.45%
Hacim / Piyasa Değeri
0,64728666
Piyasa hakimiyeti
0,0000020533173%
Piyasa sıralaması
#7956

DEER TOKEN Arzı

Daloşımdaki Arz
551.575.000 DEER
Toplam Arz
1.000.000.000 DEER
Maks Arz
1.000.000.000 DEER

DEER TOKEN piyasa değeri

Piyasa Değeri
RUB 6.518.109
3.60%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 11.817.266
1.42%

Dünkü DEER TOKEN Fiyatı

Dünkü Düşük / Yüksek
RUB 0,011491427 / RUB 0,01181157
Dünkü Açılış / Kapanış
RUB 0,011491427 / RUB 0,01181157
Dünkü Değişim
1.80%
Dünkü Hacim
RUB 4.290.740,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000095010383 / RUB 0,00018231988
30g Düşük/30g Yüksek
RUB 0,010968553 / RUB 0,011843777
90g Düşük/90g Yüksek
RUB 0,0077525426 / RUB 0,014800798
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,007676193 / RUB 0,014800798
Tüm Zamanlar YüksekMar 25, 2025 (5 ay önce)
RUB 0,218131
94.66%
Tüm Zamanlar DüşükAğu 31, 2025 (9 gün önce)
RUB 0,00596163
95.57%

Data provided by Coingecko API

DEER'den RUB'ye Dönüştürücü

DEER TOKEN
DEER TOKENDEER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEER Safely with 3Commas

Use a proven backtested strategy for DEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DEER TOKEN Fiyat Tablosu (DEER'den RUB'ye)

    DEERRUB TradingView tarafından

    DEER TOKEN Borsaları

    Instant crypto to crypto exchange coming soon!

    DEER TOKEN Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 0,011151
    RUB 0
    RUB 0,011844
    RUB 0,010969
    08.09.2025
    RUB 0,013154
    RUB 0,011151
    RUB 0,013198
    RUB 0,010945
    07.09.2025
    RUB 0,007779
    RUB 0,013154
    RUB 0,014801
    RUB 0,007754
    06.09.2025
    RUB 0,008126
    RUB 0,007779
    RUB 0,008134
    RUB 0,007753
    05.09.2025
    RUB 0,007748
    RUB 0,008126
    RUB 0,008139
    RUB 0,007748
    04.09.2025
    RUB 0,008103
    RUB 0,007748
    RUB 0,008103
    RUB 0,007764
    03.09.2025
    RUB 0,008039
    RUB 0,008103
    RUB 0,008108
    RUB 0,007676

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 20 dakika ve 38 saniye

    Explore Our Other Products for DEER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.469
    0.03%
    Piyasa değeriRUB 2,22T
    HacimRUB 44,9B
    2
    RUB 4.315,39
    0.45%
    Piyasa değeriRUB 520,62B
    HacimRUB 28,1B
    3
    RUB 2,96
    0.63%
    Piyasa değeriRUB 176,34B
    HacimRUB 5,79B
    5
    RUB 880,66
    0.70%
    Piyasa değeriRUB 122,61B
    HacimRUB 1,05B
    6
    RUB 218,44
    2.63%
    Piyasa değeriRUB 118,42B
    HacimRUB 9,26B
    9
    RUB 0,240542
    2.21%
    Piyasa değeriRUB 36,28B
    HacimRUB 3,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7940
    RUB 0,00688254
    3.40%
    Piyasa değeriRUB 6,54M
    HacimRUB 16.430
    7953
    RUB 0,00012312
    0%
    Piyasa değeriRUB 6,29M
    HacimRUB 246
    7954
    RUB 0,00648778
    3.09%
    Piyasa değeriRUB 6,52M
    HacimRUB 2.862
    7957
    RUB 0,02994473
    1.49%
    Piyasa değeriRUB 6,52M
    HacimRUB 26.572
    7958
    RUB 0,00800398
    2.45%
    Piyasa değeriRUB 6,52M
    HacimRUB 48.310

    Data provided by Coingecko API