Defi.money (MONEY) Canlı Fiyat

Defi.money logo
MONEYDefi.money
RUB 79,81 -0.06%
Piyasa değeri
RUB 800,98M
0.07%
Hacim (24s)
RUB 56
0.02%
Dolaşımdaki miktar
10.036.425 MONEY
Yayın tarihi
-

Data provided by Coingecko API

MONEY Fiyat İstatistikleri

Fiyat / Defi.money Fiyatı Bugün

Defi.money Fiyatı
RUB 79,81

Fiyat Değişimi

RUB -0,047165241
0.06%
24s Düşük / 24s Yüksek
RUB 79,8 / RUB 79,86

Alım Satım Hacmi

RUB 56,31
0.02%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00025257231%
Piyasa sıralaması
#1762

Defi.money Arzı

Daloşımdaki Arz
10.036.424,612 MONEY
Toplam Arz
10.036.424,612 MONEY
Maks Arz
0 MONEY

Defi.money piyasa değeri

Piyasa Değeri
RUB 800.980.480
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 800.980.480
0.01%

Dünkü Defi.money Fiyatı

Dünkü Düşük / Yüksek
RUB 79,807353 / RUB 79,824453
Dünkü Açılış / Kapanış
RUB 79,807353 / RUB 79,824453
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 56,307515

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99102562 / RUB 1,0016311
30g Düşük/30g Yüksek
RUB 79,019695 / RUB 79,887804
90g Düşük/90g Yüksek
RUB 79,019695 / RUB 80,28038
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,582372 / RUB 80,28038
Tüm Zamanlar YüksekKas 27, 2024 (8 ay önce)
RUB 114,5
30.30%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 74,02
7.81%

Data provided by Coingecko API

MONEY'den RUB'ye Dönüştürücü

Defi.money
Defi.moneyMONEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONEY Safely with 3Commas

Use a proven backtested strategy for MONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Defi.money Fiyat Tablosu (MONEY'den RUB'ye)

    MONEYRUB TradingView tarafından

    Defi.money Borsaları

    Instant crypto to crypto exchange coming soon!

    Defi.money Geçmiş Fiyat Verileri (RUB)

    Tarih
    16.08.2025
    RUB 79,4426
    RUB 0
    RUB 79,500337
    RUB 79,431019
    15.08.2025
    RUB 79,075317
    RUB 79,4426
    RUB 80,28038
    RUB 79,075317
    14.08.2025
    RUB 78,795627
    RUB 79,075317
    RUB 79,133996
    RUB 78,795627
    13.08.2025
    RUB 78,810187
    RUB 78,795627
    RUB 79,071281
    RUB 78,756139
    12.08.2025
    RUB 78,88885
    RUB 78,810187
    RUB 79,469945
    RUB 78,582372

    Data provided by Coingecko API

    Explore Our Other Products for MONEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.270
    2.69%
    Piyasa değeriRUB 2,25T
    HacimRUB 40,22B
    2
    RUB 4.160,67
    4.76%
    Piyasa değeriRUB 498,63B
    HacimRUB 38,22B
    3
    RUB 2,9
    5.55%
    Piyasa değeriRUB 171,72B
    HacimRUB 6,24B
    5
    RUB 828,62
    1.99%
    Piyasa değeriRUB 115,17B
    HacimRUB 1,52B
    6
    RUB 177,28
    3.51%
    Piyasa değeriRUB 95,64B
    HacimRUB 5,82B
    10
    RUB 0,212393
    5.07%
    Piyasa değeriRUB 31,8B
    HacimRUB 2,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 811,03M
    HacimRUB 0
    1760
    RUB 3,81
    2.51%
    Piyasa değeriRUB 810,7M
    HacimRUB 561,44M
    1761
    RUB 0,799451
    5.53%
    Piyasa değeriRUB 807,1M
    HacimRUB 148,18M
    1771
    RUB 4,66
    9.87%
    Piyasa değeriRUB 804,63M
    HacimRUB 18,42M
    1763
    RUB 79,81
    0.05%
    Piyasa değeriRUB 800,98M
    HacimRUB 56

    Data provided by Coingecko API