DexGame (DXGM) Canlı Fiyat

DexGame logo
DXGMDexGame
0,000064 -1.29%
Piyasa değeri
€61.194
1.56%
Hacim (24s)
25.163
0.04%
Dolaşımdaki miktar
959.439.620 DXGM
Yayın tarihi
-

Data provided by Coingecko API

DXGM Fiyat İstatistikleri

Fiyat / DexGame Fiyatı Bugün

DexGame Fiyatı
€0,00006392

Fiyat Değişimi

€<0.000001
1.29%
24s Düşük / 24s Yüksek
€0,00006335 / €0,00006476

Alım Satım Hacmi

€25.163
0.04%
Hacim / Piyasa Değeri
0,41120044
Piyasa hakimiyeti
0,0000018166251%
Piyasa sıralaması
#8105

DexGame Arzı

Daloşımdaki Arz
959.439.623,99 DXGM
Toplam Arz
1.000.000.000 DXGM
Maks Arz
1.000.000.000 DXGM

DexGame piyasa değeri

Piyasa Değeri
€61.194
1.56%

Tamamen Seyreltilmiş
Piyasa değeri

€63.781
0.42%

Dünkü DexGame Fiyatı

Dünkü Düşük / Yüksek
€0,000064040823 / €0,000064061424
Dünkü Açılış / Kapanış
€0,000064040823 / €0,000064061424
Dünkü Değişim
0.20%
Dünkü Hacim
€24.956,222

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000074885963 / €0,000078490571
30g Düşük/30g Yüksek
€0,000063849072 / €0,000064791177
90g Düşük/90g Yüksek
€0,000063843198 / €0,000066604323
52 Hafta Düşük / 52 Hafta Yüksek
€0,000063843198 / €0,000067301627
Tüm Zamanlar YüksekAğu 17, 2022 (3 yıl önce)
€0,04649889
99.86%
Tüm Zamanlar DüşükHaz 7, 2025 (3 ay önce)
€0,00003096
105.98%

Data provided by Coingecko API

DXGM'den EUR'ye Dönüştürücü

DexGame
DexGameDXGM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXGM Safely with 3Commas

Use a proven backtested strategy for DXGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DexGame Fiyat Tablosu (DXGM'den EUR'ye)

    DXGMEUR TradingView tarafından

    DexGame Borsaları

    Instant crypto to crypto exchange coming soon!

    DexGame Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,000064
    €0
    €0,000065
    €0,000064
    08.09.2025
    €0,000067
    €0,000064
    €0,000067
    €0,000064
    07.09.2025
    €0,000067
    €0,000067
    €0,000067
    €0,000066
    06.09.2025
    €0,000066
    €0,000067
    €0,000067
    €0,000066
    05.09.2025
    €0,000067
    €0,000066
    €0,000067
    €0,000066
    04.09.2025
    €0,000067
    €0,000067
    €0,000067
    €0,000067
    03.09.2025
    €0,000066
    €0,000067
    €0,000067
    €0,000066

    Data provided by Coingecko API

    Explore Our Other Products for DXGM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.959
    2.13%
    Piyasa değeri€2,27T
    Hacim€51,68B
    2
    4.413,02
    2.58%
    Piyasa değeri€531,95B
    Hacim€30,68B
    3
    3
    1.22%
    Piyasa değeri€178,9B
    Hacim€4,38B
    5
    903,01
    3.24%
    Piyasa değeri€125,74B
    Hacim€1,6B
    6
    223,06
    3.73%
    Piyasa değeri€120,89B
    Hacim€9,85B
    9
    0,24
    1.68%
    Piyasa değeri€36,77B
    Hacim€2,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8103
    0,00006129
    1.48%
    Piyasa değeri€61.269
    Hacim€2.567
    8104
    0,00006091
    1.54%
    Piyasa değeri€61.268
    Hacim€45.629
    7877
    0,02
    31.41%
    Piyasa değeri€61.201
    Hacim€9.203
    8106
    0,00290166
    0%
    Piyasa değeri€60.935
    Hacim€221
    8107
    0,00000061
    1.73%
    Piyasa değeri€61.168
    Hacim€5

    Data provided by Coingecko API