DexGame (DXGM) Canlı Fiyat

DexGame logo
DXGMDexGame
0,000067+ 1.58%
Piyasa değeri
€64.492
1.74%
Hacim (24s)
34.710
0.09%
Dolaşımdaki miktar
959.439.620 DXGM
Yayın tarihi
-

Data provided by Coingecko API

DXGM Fiyat İstatistikleri

Fiyat / DexGame Fiyatı Bugün

DexGame Fiyatı
€0,00006712

Fiyat Değişimi

€0,00000104
1.58%
24s Düşük / 24s Yüksek
€0,00006604 / €0,00006732

Alım Satım Hacmi

€34.710
0.09%
Hacim / Piyasa Değeri
0,53820629
Piyasa hakimiyeti
0,000001897654%
Piyasa sıralaması
#7736

DexGame Arzı

Daloşımdaki Arz
959.439.623,99 DXGM
Toplam Arz
1.000.000.000 DXGM
Maks Arz
1.000.000.000 DXGM

DexGame piyasa değeri

Piyasa Değeri
€64.492
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

€67.219
0.07%

Dünkü DexGame Fiyatı

Dünkü Düşük / Yüksek
€0,000067144979 / €0,000067203956
Dünkü Açılış / Kapanış
€0,000067144979 / €0,000067203956
Dünkü Değişim
0.08%
Dünkü Hacim
€34.761,641

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000077269736 / €0,000078705883
30g Düşük/30g Yüksek
€0,000065974292 / €0,000067203956
90g Düşük/90g Yüksek
€0,000065974292 / €0,000067203956
52 Hafta Düşük / 52 Hafta Yüksek
€0,000065974292 / €0,000067804429
Tüm Zamanlar YüksekAğu 17, 2022 (3 yıl önce)
€0,04649889
99.86%
Tüm Zamanlar DüşükHaz 7, 2025 (2 ay önce)
€0,00003096
117.01%

Data provided by Coingecko API

DXGM'den EUR'ye Dönüştürücü

DexGame
DexGameDXGM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXGM Safely with 3Commas

Use a proven backtested strategy for DXGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DexGame Fiyat Tablosu (DXGM'den EUR'ye)

    DXGMEUR TradingView tarafından

    DexGame Borsaları

    Instant crypto to crypto exchange coming soon!

    DexGame Geçmiş Fiyat Verileri (EUR)

    Tarih
    18.08.2025
    €0,000066
    €0
    €0,000067
    €0,000066
    17.08.2025
    €0,000066
    €0,000066
    €0,000066
    €0,000066
    16.08.2025
    €0,000066
    €0,000066
    €0,000066
    €0,000066
    15.08.2025
    €0,000067
    €0,000066
    €0,000067
    €0,000066
    14.08.2025
    €0,000067
    €0,000067
    €0,000067
    €0,000067
    13.08.2025
    €0,000067
    €0,000067
    €0,000067
    €0,000067
    12.08.2025
    €0,000068
    €0,000067
    €0,000068
    €0,000067

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 3 dakika ve 35 saniye

    Explore Our Other Products for DXGM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.973
    0.28%
    Piyasa değeri€2,29T
    Hacim€41,01B
    2
    4.240,61
    0.30%
    Piyasa değeri€512,18B
    Hacim€41,41B
    3
    3,02
    1.68%
    Piyasa değeri€179,66B
    Hacim€6,69B
    5
    841,7
    1.74%
    Piyasa değeri€117,3B
    Hacim€1,57B
    6
    180,06
    0.73%
    Piyasa değeri€97,32B
    Hacim€5,69B
    11
    0,22
    2.04%
    Piyasa değeri€32,84B
    Hacim€2,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7733
    0
    0.78%
    Piyasa değeri€64.527
    Hacim€555
    7734
    0,00001289
    0%
    Piyasa değeri€64.451
    Hacim€3
    7735
    0,00020828
    0.87%
    Piyasa değeri€64.457
    Hacim€162.918
    7737
    0,00086105
    12.49%
    Piyasa değeri€64.405
    Hacim€301
    Piyasa değeri€64.337
    Hacim€643

    Data provided by Coingecko API