DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
$0.000204+ 2.71%
Market Cap
$196,247
2.71%
Volume (24)
$483
5.61%
Circulating Supply
962,950,000 DXGM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DXGM price Statistics

DexGame Price Today

DexGame Price
$0.0002038

Price Change

$0.00000537
2.71%
24h Low / 24h High
$0.00019698 / $0.0002064

Trading Volume

$482.83
5.61%
Volume / Market Cap
0.0024603179
Market Dominance
0.0000071515511%
Market Rank
#4902

DexGame Supply

Circulating Supply
962,950,000 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
$196,247
2.71%

Fully Diluted
Market Cap

$203,797
2.39%

DexGame Price Yesterday

Yesterday's Low / High
$0.00019827913 / $0.00019980128
Yesterday's Open / Close
$0.00019827913 / $0.00019980128
Yesterday's Change
2.39%
Yesterday's Volume
$1,123.7341

DexGame Price History

7d Low / 7d High
$0.00019388346 / $0.00024039172
30d Low / 30d High
$0.00019388346 / $0.00022797621
90d Low / 90d High
$0.00019388346 / $0.00024039172
52 Week Low / 52 Week High
$0.00019388346 / $0.00024039172
All Time HighAug 17, 2022 (3 years ago)
$0.04727275
99.57%
All Time LowJun 7, 2025 (11 months ago)
$0.0000353
477.32%

Data provided by Coingecko API

DXGM to USD converter

DexGame
DexGameDXGM
USD
USDUSD

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to USD)

DXGMUSD by TradingView

DexGame Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000204
DXGM/USDT
$0
$479
Recently

DexGame Historical Price Data (USD)

Date
5/21/2026
$0.000206
$0
$0.000213
$0.000194
5/20/2026
$0.000228
$0.000206
$0.000229
$0.000228
5/19/2026
$0.000231
$0.000228
$0.000239
$0.000222
5/18/2026
$0.000223
$0.000231
$0.00024
$0.000223
5/17/2026
$0.00021
$0.000223
$0.00024
$0.00021
5/16/2026
$0.000205
$0.00021
$0.00021
$0.000198
5/15/2026
$0.000209
$0.000205
$0.000209
$0.000199

Data provided by Coingecko API

DXGM Price Live Data

The live price of DXGM is $ 0.000204 per (DXGM/USD) today with a current market cap of 196,247 USD. 24-hour trading volume is $ 483 USD. DXGM to USD price is updated in real-time. DexGame is +2.71% in the last 24 hours. It has a circulating supply of $ 962,950,000 DXGM.

DexGame Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DXGM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 3 minutes and 34 seconds

Explore Our Other Products for DXGM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,275
1.58%
Market Cap$1.53T
Volume$26.51B
2
$2,088.96
2.02%
Market Cap$252.19B
Volume$10.42B
4
$652.51
0.58%
Market Cap$87.95B
Volume$747.08M
5
$1.35
2.15%
Market Cap$83.21B
Volume$1.67B
7
$85.14
2.59%
Market Cap$49.21B
Volume$2.36B
10
$0.1
1.51%
Market Cap$16.05B
Volume$638.98M

Data provided by Coingecko API

More Cryptocurrencies

4900
$0.00019724
1.73%
Market Cap$196,412
Volume$2,442
4901
$0.00019725
4.61%
Market Cap$196,352
Volume$187
4904
$0.00213221
0.65%
Market Cap$196,336
Volume$3,833
4903
$0.0002038
2.71%
Market Cap$196,244
Volume$479
4905
$0.00039611
12.43%
Market Cap$196,190
Volume$35
Market Cap$195,723
Volume$2
4907
$0.00017867
4.59%
Market Cap$195,639
Volume$2,162
4908
$0.00055362
0%
Market Cap$195,585
Volume$84
4909
$0.04
0.04%
Market Cap$195,337
Volume$1
4910
$0.00019551
4.40%
Market Cap$195,112
Volume$7,819
4911
$0.00000046
1.12%
Market Cap$195,103
Volume$2,164
4912
$0.00019476
0%
Market Cap$194,750
Volume$88
4913
$0.00026483
3.88%
Market Cap$194,428
Volume$60
Market Cap$194,304
Volume$58
4915
$0.01
5.88%
Market Cap$194,208
Volume$3,116
4916
Market Cap$194,095
Volume$10
4917
$0.01
0.03%
Market Cap$193,892
Volume$9
4918
$0.00004755
1.07%
Market Cap$193,865
Volume$23
4919
$0.00021429
3.82%
Market Cap$193,721
Volume$443
4920
$0.00019358
4.15%
Market Cap$193,550
Volume$4,082
4921
$0.00100381
1.88%
Market Cap$193,485
Volume$8,736
4922
$0.00000046
2.70%
Market Cap$193,426
Volume$1,112
4923
$0.00019388
5.68%
Market Cap$193,007
Volume$817
4925
$0.00360233
7.82%
Market Cap$192,626
Volume$1,304
4926
$0.00100012
0%
Market Cap$192,539
Volume$1
4927
$0.00019301
0.97%
Market Cap$192,243
Volume$115
4928
$0.00028995
2.18%
Market Cap$192,155
Volume$21,745
4930
$0.00192082
3.21%
Market Cap$192,101
Volume$2,566
4931
$0.0026446
0%
Market Cap$192,061
Volume$2
4932
$0.00019091
0.55%
Market Cap$191,842
Volume$49,865
4933
Market Cap$191,751
Volume$31
4934
$2,218.6
0%
Market Cap$191,203
Volume$4,437
4935
$0.00019115
0.19%
Market Cap$191,147
Volume$727
4951
$0
0.41%
Market Cap$191,010
Volume$48,566
Market Cap$190,975
Volume$78,994
4937
$0.00002091
2.63%
Market Cap$190,972
Volume$402
4938
$0.00020344
2.53%
Market Cap$190,956
Volume$908
4940
$0.000191
4.67%
Market Cap$190,806
Volume$125
4941
$0.00038227
7.21%
Market Cap$190,738
Volume$3,872
4939
$0.00019071
3.10%
Market Cap$190,710
Volume$2
4942
$0.00019066
0%
Market Cap$190,658
Volume$1,113
Market Cap$190,614
Volume$101
4944
$0.00021642
10.95%
Market Cap$190,478
Volume$29,721
4945
Market Cap$190,419
Volume$54,964
4946
$0.00019039
0.89%
Market Cap$190,390
Volume$34
4947
$0.00044959
1.30%
Market Cap$190,355
Volume$2
4948
$0.00038039
0%
Market Cap$190,196
Volume$2
4950
$0.00019014
0.25%
Market Cap$190,142
Volume$626
4949
$0.00493978
0.09%
Market Cap$190,079
Volume$8,341
4953
$0.00018973
5.67%
Market Cap$189,730
Volume$387
4952
$0.00049869
2.52%
Market Cap$189,586
Volume$3,574
4954
$0.00000022
13.43%
Market Cap$189,341
Volume$244
4957
Market Cap$189,004
Volume$8
4955
$14.15
1.18%
Market Cap$188,820
Volume$717
4956
$0.00018858
7.63%
Market Cap$188,583
Volume$14
4958
Market Cap$188,239
Volume$1
4959
$0.00001885
1.20%
Market Cap$188,094
Volume$1,790
4960
$0.00021195
3.05%
Market Cap$187,984
Volume$523
4961
$0.0014785
0.47%
Market Cap$187,949
Volume$3
4962
$0.0001881
10.16%
Market Cap$187,908
Volume$10,158
4963
$0.00000188
3.39%
Market Cap$187,703
Volume$19,345
4964
$0.00000188
24.23%
Market Cap$187,612
Volume$140,571
4965
$0.00018831
6.08%
Market Cap$187,462
Volume$1,758
4966
$0.00019811
14.76%
Market Cap$187,425
Volume$54,799
4967
Market Cap$187,369
Volume$8
4968
$0.00018783
2.44%
Market Cap$187,132
Volume$2,084
4969
$0.0002087
7.83%
Market Cap$187,077
Volume$2,310
4970
$0.0019616
0.85%
Market Cap$186,708
Volume$84
4971
$0.0002258
13.84%
Market Cap$186,466
Volume$2,157
4972
$0.00019506
20.79%
Market Cap$186,441
Volume$17,388
4974
$0.00025596
2.97%
Market Cap$186,438
Volume$2
Market Cap$186,132
Volume$11,220
4976
$0.00000033
2.08%
Market Cap$186,026
Volume$111,923
4975
$0.00186112
3.15%
Market Cap$185,938
Volume$61
4977
$18.59
4.11%
Market Cap$185,930
Volume$38
4978
$0.00047431
1.74%
Market Cap$185,693
Volume$211
4979
$0.00000218
7.09%
Market Cap$185,322
Volume$1,920
4980
$0.00018917
2.67%
Market Cap$184,961
Volume$25
4981
$0.00000185
2.39%
Market Cap$184,659
Volume$9,403
4982
$0.00031322
1.39%
Market Cap$184,498
Volume$9
4983
$0.00019145
18.42%
Market Cap$184,480
Volume$53,040
4984
$0.00019879
24.38%
Market Cap$184,372
Volume$1
4986
$0.00018439
4.37%
Market Cap$184,360
Volume$7,584
4985
$0.00000019
0.95%
Market Cap$184,250
Volume$79,598
Market Cap$184,061
Volume$59
4988
$0.00018395
13.89%
Market Cap$183,830
Volume$58,111
4989
$0.00000184
0%
Market Cap$183,690
Volume$19
4990
$0.00246639
0.78%
Market Cap$183,684
Volume$60,325
4991
$0.00019426
132.88%
Market Cap$183,475
Volume$165,081
4993
$0.00018273
32.97%
Market Cap$182,731
Volume$21,099
4992
$0.00068322
9.71%
Market Cap$182,641
Volume$24,013
4994
$0.00055267
1.42%
Market Cap$182,177
Volume$270
4995
$0.00000181
3.93%
Market Cap$181,558
Volume$96,021
4996
$0.00000181
7.90%
Market Cap$181,353
Volume$43,962
4997
$0.00000087
0.75%
Market Cap$181,185
Volume$12
4998
$0.03
6.63%
Market Cap$180,973
Volume$101
4999
$0.00018177
3.36%
Market Cap$180,950
Volume$51
4900
$0.00019724
1.73%
Market Cap$196,412
Volume$2,442
4901
$0.00019725
4.61%
Market Cap$196,352
Volume$187

Data provided by Coingecko API