dexSHARE (DEXSHARE) Canlı Fiyat

dexSHARE logo
DEXSHAREdexSHARE
RUB 2,32+ 0.75%
Piyasa değeri
RUB 45.465
0.75%
Hacim (24s)
RUB 379
0.01%
Dolaşımdaki miktar
19.607 DEXSHARE
Yayın tarihi
-

Data provided by Coingecko API

DEXSHARE Fiyat İstatistikleri

Fiyat / dexSHARE Fiyatı Bugün

dexSHARE Fiyatı
RUB 2,32

Fiyat Değişimi

RUB 0,01723639
0.75%
24s Düşük / 24s Yüksek
RUB 2,3 / RUB 2,32

Alım Satım Hacmi

RUB 378,54
0.01%
Hacim / Piyasa Değeri
0,008325965
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11880

dexSHARE Arzı

Daloşımdaki Arz
19.607,39 DEXSHARE
Toplam Arz
67.155 DEXSHARE
Maks Arz
101.500 DEXSHARE

dexSHARE piyasa değeri

Piyasa Değeri
RUB 45.465
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 155.717
0.73%

Dünkü dexSHARE Fiyatı

Dünkü Düşük / Yüksek
RUB 2,3018601 / RUB 2,3021159
Dünkü Açılış / Kapanış
RUB 2,3021159 / RUB 2,3018601
Dünkü Değişim
0.78%
Dünkü Hacim
RUB 375,82381

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,028179699 / RUB 0,028787395
30g Düşük/30g Yüksek
RUB 2,3018601 / RUB 2,3021159
90g Düşük/90g Yüksek
RUB 2,2550717 / RUB 2,3207337
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,2550717 / RUB 2,3207337
Tüm Zamanlar YüksekTem 10, 2022 (3 yıl önce)
RUB 23.920
99.99%
Tüm Zamanlar DüşükHaz 20, 2023 (2 yıl önce)
RUB 0,186104
1145.95%

Data provided by Coingecko API

DEXSHARE'den RUB'ye Dönüştürücü

dexSHARE
dexSHAREDEXSHARE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXSHARE Safely with 3Commas

Use a proven backtested strategy for DEXSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dexSHARE Fiyat Tablosu (DEXSHARE'den RUB'ye)

    DEXSHARERUB TradingView tarafından

    dexSHARE Borsaları

    Instant crypto to crypto exchange coming soon!

    dexSHARE Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 2,288376
    RUB 0
    RUB 2,320734
    RUB 2,255072
    31.08.2025
    RUB 2,283952
    RUB 2,288376
    RUB 2,293592
    RUB 2,275634

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 23 dakika ve 7 saniye

    Explore Our Other Products for DEXSHARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.001
    0.78%
    Piyasa değeriRUB 2,21T
    HacimRUB 21,15B
    2
    RUB 4.279,22
    0.18%
    Piyasa değeriRUB 516,62B
    HacimRUB 14,08B
    3
    RUB 2,88
    2.76%
    Piyasa değeriRUB 171,58B
    HacimRUB 2,89B
    5
    RUB 873,42
    1.62%
    Piyasa değeriRUB 121,57B
    HacimRUB 837,84M
    6
    RUB 202,11
    0.49%
    Piyasa değeriRUB 109,49B
    HacimRUB 3,21B
    9
    RUB 0,222174
    3.69%
    Piyasa değeriRUB 33,5B
    HacimRUB 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11877
    RUB 0,709606
    0.48%
    Piyasa değeriRUB 55.691
    HacimRUB 1.406
    11878
    RUB 0,00002622
    0.64%
    Piyasa değeriRUB 52.439
    HacimRUB 83
    11879
    RUB 0,00722797
    0%
    Piyasa değeriRUB 50.690
    HacimRUB 193
    Piyasa değeriRUB 46.868
    HacimRUB 1.228
    11882
    RUB 0,00013813
    10.16%
    Piyasa değeriRUB 47.776
    HacimRUB 1.060

    Data provided by Coingecko API