DexTools (DEXT) Canlı Fiyat

DexTools logo
DEXTDexTools
ETH 0,000122+ 5.54%
Piyasa değeri
ETH 8.636
5.51%
Hacim (24s)
ETH 173
6.46%
Dolaşımdaki miktar
70.651.082 DEXT
Yayın tarihi
-

Data provided by Coingecko API

DEXT Fiyat İstatistikleri

Fiyat / DexTools Fiyatı Bugün

DexTools Fiyatı
ETH 0,00012224

Fiyat Değişimi

ETH 0,00000642
5.54%
24s Düşük / 24s Yüksek
ETH 0,0001132 / ETH 0,00013873

Alım Satım Hacmi

ETH 172,536
6.46%
Hacim / Piyasa Değeri
0,019978694
Piyasa hakimiyeti
0,00096989058%
Piyasa sıralaması
#954

DexTools Arzı

Daloşımdaki Arz
70.651.082,402 DEXT
Toplam Arz
112.551.255 DEXT
Maks Arz
112.551.255 DEXT

DexTools piyasa değeri

Piyasa Değeri
ETH 8.636
5.51%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 13.758
0.63%

Dünkü DexTools Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00012242089 / ETH 0,00012361406
Dünkü Açılış / Kapanış
ETH 0,00012242089 / ETH 0,00012361406
Dünkü Değişim
0.63%
Dünkü Hacim
ETH 157,03055

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,49560086 / ETH 0,60640968
30g Düşük/30g Yüksek
ETH 0,00011319747 / ETH 0,00013272113
90g Düşük/90g Yüksek
ETH 0,00011319747 / ETH 0,00013272113
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00011319747 / ETH 0,00013272113
Tüm Zamanlar YüksekMar 9, 2021 (4 yıl önce)
ETH 0,00051647
76.40%
Tüm Zamanlar DüşükHaz 19, 2020 (5 yıl önce)
ETH <0.000001
250754.23%

Data provided by Coingecko API

DEXT'den ETH'ye Dönüştürücü

DexTools
DexToolsDEXT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXT Safely with 3Commas

Use a proven backtested strategy for DEXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DexTools Fiyat Tablosu (DEXT'den ETH'ye)

    DEXTETH TradingView tarafından

    DexTools Borsaları

    Instant crypto to crypto exchange coming soon!

    DexTools Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,00012
    ETH 0
    ETH 0,000133
    ETH 0,000113
    01.09.2025
    ETH 0,000121
    ETH 0,00012
    ETH 0,000121
    ETH 0,000115
    31.08.2025
    ETH 0,000121
    ETH 0,000121
    ETH 0,000123
    ETH 0,000114
    30.08.2025
    ETH 0,000125
    ETH 0,000121
    ETH 0,000125
    ETH 0,000116
    29.08.2025
    ETH 0,000127
    ETH 0,000125
    ETH 0,00013
    ETH 0,000122
    28.08.2025
    ETH 0,000128
    ETH 0,000127
    ETH 0,000132
    ETH 0,000122
    27.08.2025
    ETH 0,000125
    ETH 0,000128
    ETH 0,000131
    ETH 0,000123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 11 dakika ve 34 saniye

    Explore Our Other Products for DEXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.947
    0.56%
    Piyasa değeriETH 2,21T
    HacimETH 49,14B
    2
    eth
    EthereumETH
    ETH 4.327,57
    1.03%
    Piyasa değeriETH 521,83B
    HacimETH 32,38B
    3
    ETH 2,84
    1.39%
    Piyasa değeriETH 168,84B
    HacimETH 7,51B
    5
    ETH 851,66
    0.02%
    Piyasa değeriETH 118,55B
    HacimETH 1,26B
    6
    ETH 209,68
    3.83%
    Piyasa değeriETH 113,45B
    HacimETH 9,28B
    9
    ETH 0,214915
    0.76%
    Piyasa değeriETH 32,39B
    HacimETH 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    951
    ETH 0,00001848
    6.66%
    Piyasa değeriETH 8.649
    HacimETH 279
    952
    ETH 0,00000743
    1.46%
    Piyasa değeriETH 8.641
    HacimETH 232
    939
    ETH 0,00000009
    3.14%
    Piyasa değeriETH 8.640
    HacimETH 50
    953
    ETH 0,00000001
    0.39%
    Piyasa değeriETH 8.622
    HacimETH 508
    958
    ETH 0,00000409
    4.29%
    Piyasa değeriETH 8.569
    HacimETH 94

    Data provided by Coingecko API