Dogsheetcoin (DOGSHEET) Canlı Fiyat

Dogsheetcoin logo
DOGSHEETDogsheetcoin
RUB 0,001169+ 0.38%
Piyasa değeri
RUB 1,17M
2.43%
Hacim (24s)
RUB 473
0.96%
Dolaşımdaki miktar
997.804.210 DOGSHEET
Yayın tarihi
-

Data provided by Coingecko API

DOGSHEET Fiyat İstatistikleri

Fiyat / Dogsheetcoin Fiyatı Bugün

Dogsheetcoin Fiyatı
RUB 0,00116894

Fiyat Değişimi

RUB 0,00000439
0.38%
24s Düşük / 24s Yüksek
RUB 0,00114773 / RUB 0,00119659

Alım Satım Hacmi

RUB 473,01
0.96%
Hacim / Piyasa Değeri
0,00040553992
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10213

Dogsheetcoin Arzı

Daloşımdaki Arz
997.804.214,277 DOGSHEET
Toplam Arz
997.804.214,277 DOGSHEET
Maks Arz
1.000.000.000 DOGSHEET

Dogsheetcoin piyasa değeri

Piyasa Değeri
RUB 1.166.371
2.43%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.166.371
2.89%

Dünkü Dogsheetcoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0011979923 / RUB 0,0012095736
Dünkü Açılış / Kapanış
RUB 0,0011979923 / RUB 0,0012095736
Dünkü Değişim
2.89%
Dünkü Hacim
RUB 505,31404

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00001435483 / RUB 0,000017000426
30g Düşük/30g Yüksek
RUB 0,0011979923 / RUB 0,0013506787
90g Düşük/90g Yüksek
RUB 0,0011979923 / RUB 0,0013506787
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0011266048 / RUB 0,0013506787
Tüm Zamanlar YüksekAra 27, 2024 (7 ay önce)
RUB 0,325981
99.64%
Tüm Zamanlar DüşükMar 24, 2025 (4 ay önce)
RUB 0,00046767
149.95%

Data provided by Coingecko API

DOGSHEET'den RUB'ye Dönüştürücü

Dogsheetcoin
DogsheetcoinDOGSHEET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGSHEET Safely with 3Commas

Use a proven backtested strategy for DOGSHEET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dogsheetcoin Fiyat Tablosu (DOGSHEET'den RUB'ye)

    DOGSHEETRUB TradingView tarafından

    Dogsheetcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Dogsheetcoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    14.08.2025
    RUB 0,001302
    RUB 0
    RUB 0,001351
    RUB 0,001254
    12.08.2025
    RUB 0,001127
    RUB 0
    RUB 0,001179
    RUB 0,001127

    Data provided by Coingecko API

    Explore Our Other Products for DOGSHEET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.251
    3.20%
    Piyasa değeriRUB 2,25T
    HacimRUB 45,58B
    2
    RUB 4.139,54
    5.55%
    Piyasa değeriRUB 498,12B
    HacimRUB 41,26B
    3
    RUB 2,89
    6.45%
    Piyasa değeriRUB 171,61B
    HacimRUB 6,52B
    5
    RUB 834,64
    1.95%
    Piyasa değeriRUB 116,27B
    HacimRUB 1,56B
    6
    RUB 178,47
    3.48%
    Piyasa değeriRUB 96,29B
    HacimRUB 5,93B
    10
    RUB 0,212502
    6.28%
    Piyasa değeriRUB 31,98B
    HacimRUB 2,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10203
    RUB 1,17
    1.25%
    Piyasa değeriRUB 1,17M
    HacimRUB 39.172
    10204
    RUB 0,00116818
    3.80%
    Piyasa değeriRUB 1,17M
    HacimRUB 821
    10201
    RUB 0,00118709
    1.52%
    Piyasa değeriRUB 1,17M
    HacimRUB 4,18M
    Piyasa değeriRUB 1,15M
    HacimRUB 39.992
    10206
    RUB 0,00116535
    0.79%
    Piyasa değeriRUB 1,16M
    HacimRUB 7.117

    Data provided by Coingecko API