DOWGE (DJI6930) Canlı Fiyat

DOWGE logo
DJI6930DOWGE
ETH 0,000003 -24.18%
Piyasa değeri
ETH 3.055
23.60%
Hacim (24s)
ETH 549
0.34%
Dolaşımdaki miktar
999.948.690 DJI6930
Yayın tarihi
-

Data provided by Coingecko API

DJI6930 Fiyat İstatistikleri

Fiyat / DOWGE Fiyatı Bugün

DOWGE Fiyatı
ETH 0,00000305

Fiyat Değişimi

ETH <0.000001
24.18%
24s Düşük / 24s Yüksek
ETH 0,00000289 / ETH 0,00000427

Alım Satım Hacmi

ETH 548,555
0.34%
Hacim / Piyasa Değeri
0,17955974
Piyasa hakimiyeti
0,00035120326%
Piyasa sıralaması
#1582

DOWGE Arzı

Daloşımdaki Arz
999.948.685,629 DJI6930
Toplam Arz
999.948.685,629 DJI6930
Maks Arz
999.950.821,242 DJI6930

DOWGE piyasa değeri

Piyasa Değeri
ETH 3.055
23.60%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.055
1.51%

Dünkü DOWGE Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000030521001 / ETH 0,0000031515918
Dünkü Açılış / Kapanış
ETH 0,0000031515918 / ETH 0,0000030521001
Dünkü Değişim
1.67%
Dünkü Hacim
ETH 522,6069

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,013320109 / ETH 0,028791748
30g Düşük/30g Yüksek
ETH 0,0000029625899 / ETH 0,0000041424706
90g Düşük/90g Yüksek
ETH 0,0000029625899 / ETH 0,0000055194172
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000029625899 / ETH 0,0000060856532
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
ETH 0,00002267
86.68%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
ETH 0,0000018
67.67%

Data provided by Coingecko API

DJI6930'den ETH'ye Dönüştürücü

DOWGE
DOWGEDJI6930
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DJI6930 Safely with 3Commas

Use a proven backtested strategy for DJI6930 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DOWGE Fiyat Tablosu (DJI6930'den ETH'ye)

    DJI6930ETH TradingView tarafından

    DOWGE Borsaları

    Instant crypto to crypto exchange coming soon!

    DOWGE Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000003
    27.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    26.08.2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    25.08.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    24.08.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    23.08.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000006
    ETH 0,000004
    22.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 36 dakika ve 35 saniye

    Explore Our Other Products for DJI6930

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.345
    1.44%
    Piyasa değeriETH 2,22T
    HacimETH 33,41B
    2
    eth
    EthereumETH
    ETH 4.470,92
    2.30%
    Piyasa değeriETH 539,6B
    HacimETH 28,87B
    3
    ETH 2,91
    3.27%
    Piyasa değeriETH 173,1B
    HacimETH 5,79B
    5
    ETH 869,15
    0.20%
    Piyasa değeriETH 121,12B
    HacimETH 1,56B
    6
    ETH 215,68
    1.71%
    Piyasa değeriETH 116,75B
    HacimETH 12,84B
    9
    ETH 0,220445
    1.89%
    Piyasa değeriETH 33,24B
    HacimETH 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1579
    ETH 0,00000006
    0%
    Piyasa değeriETH 3.691
    HacimETH 0
    1580
    ETH 0,00007703
    1.30%
    Piyasa değeriETH 3.067
    HacimETH 33
    1581
    ETH 0,00000304
    1.51%
    Piyasa değeriETH 3.066
    HacimETH 259
    1583
    ETH 0,00131585
    1.71%
    Piyasa değeriETH 3.053
    HacimETH 99
    1584
    ETH 0,00003193
    2.57%
    Piyasa değeriETH 3.055
    HacimETH 564

    Data provided by Coingecko API