Earth 2 Essence (ESS) Canlı Fiyat

Earth 2 Essence logo
ESSEarth 2 Essence
ETH 0,000006 -0.36%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 1
1.05%
Dolaşımdaki miktar
0 ESS
Yayın tarihi
-

Data provided by Coingecko API

ESS Fiyat İstatistikleri

Fiyat / Earth 2 Essence Fiyatı Bugün

Earth 2 Essence Fiyatı
ETH 0,00000616

Fiyat Değişimi

ETH <0.000001
0.36%
24s Düşük / 24s Yüksek
ETH 0,00000602 / ETH 0,0000062

Alım Satım Hacmi

ETH 0,76194796
1.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Earth 2 Essence Arzı

Daloşımdaki Arz
0 ESS
Toplam Arz
363.160.830,04 ESS
Maks Arz
1.000.000.000 ESS

Earth 2 Essence piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.238
0.73%

Dünkü Earth 2 Essence Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000060558341 / ETH 0,0000061801213
Dünkü Açılış / Kapanış
ETH 0,0000061801213 / ETH 0,0000060558341
Dünkü Değişim
0.69%
Dünkü Hacim
ETH 1,1880988

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,010432116 / ETH 0,029479787
30g Düşük/30g Yüksek
ETH 0,0000059480284 / ETH 0,0000063508408
90g Düşük/90g Yüksek
ETH 0,0000023844126 / ETH 0,0000066804625
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000023844126 / ETH 0,0000067069791
Tüm Zamanlar YüksekHaz 2, 2024 (1 yıl önce)
ETH 0,00003797
83.76%
Tüm Zamanlar DüşükEyl 2, 2025 (4 gün önce)
ETH 0,00000238
158.56%

Data provided by Coingecko API

ESS'den ETH'ye Dönüştürücü

Earth 2 Essence
Earth 2 EssenceESS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESS Safely with 3Commas

Use a proven backtested strategy for ESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Earth 2 Essence Fiyat Tablosu (ESS'den ETH'ye)

    ESSETH TradingView tarafından

    Earth 2 Essence Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,00000006
    ESS/ETH
    ETH 0
    ETH 0
    Recently

    Earth 2 Essence Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    04.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    03.09.2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    02.09.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000002
    01.09.2025
    ETH 0,000006
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    31.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    30.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 38 dakika ve 4 saniye

    Explore Our Other Products for ESS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.217
    0.38%
    Piyasa değeriETH 2,2T
    HacimETH 19,68B
    2
    eth
    EthereumETH
    ETH 4.279,87
    0.56%
    Piyasa değeriETH 516,53B
    HacimETH 13,78B
    4
    ETH 2,81
    0.67%
    Piyasa değeriETH 167,24B
    HacimETH 1,93B
    5
    ETH 858,41
    0.99%
    Piyasa değeriETH 119,48B
    HacimETH 888,87M
    6
    ETH 200,57
    1.30%
    Piyasa değeriETH 108,57B
    HacimETH 3,01B
    9
    ETH 0,215589
    1.06%
    Piyasa değeriETH 32,51B
    HacimETH 982,7M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API