Edgevana Staked SOL (EDGESOL) Canlı Fiyat

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
ETH 0,056037 -0.20%
Piyasa değeri
ETH 980
1.58%
Hacim (24s)
ETH 0
15.58%
Dolaşımdaki miktar
19.679 EDGESOL
Yayın tarihi
-

Data provided by Coingecko API

EDGESOL Fiyat İstatistikleri

Fiyat / Edgevana Staked SOL Fiyatı Bugün

Edgevana Staked SOL Fiyatı
ETH 0,05603675

Fiyat Değişimi

ETH -0,00011319145
0.20%
24s Düşük / 24s Yüksek
ETH 0,05512099 / ETH 0,05673568

Alım Satım Hacmi

ETH 0,02544309
15.58%
Hacim / Piyasa Değeri
0,000025972222
Piyasa hakimiyeti
0,00011261807%
Piyasa sıralaması
#2591

Edgevana Staked SOL Arzı

Daloşımdaki Arz
19.678,518 EDGESOL
Toplam Arz
654.476,353 EDGESOL
Maks Arz
0 EDGESOL

Edgevana Staked SOL piyasa değeri

Piyasa Değeri
ETH 979,627
1.58%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 979,627
97.34%

Dünkü Edgevana Staked SOL Fiyatı

Dünkü Düşük / Yüksek
ETH 0,05633405 / ETH 0,056343571
Dünkü Açılış / Kapanış
ETH 0,056343571 / ETH 0,05633405
Dünkü Değişim
0.54%
Dünkü Hacim
ETH 0,17745374

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 229,41379 / ETH 258,12537
30g Düşük/30g Yüksek
ETH 0,055379267 / ETH 0,056970005
90g Düşük/90g Yüksek
ETH 0,055379267 / ETH 0,059953174
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,051230517 / ETH 0,059953174
Tüm Zamanlar YüksekNis 20, 2025 (4 ay önce)
ETH 0,10616565
47.13%
Tüm Zamanlar DüşükHaz 24, 2024 (1 yıl önce)
ETH 0,04125154
36.08%

Data provided by Coingecko API

EDGESOL'den ETH'ye Dönüştürücü

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGESOL Safely with 3Commas

Use a proven backtested strategy for EDGESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Edgevana Staked SOL Fiyat Tablosu (EDGESOL'den ETH'ye)

    EDGESOLETH TradingView tarafından

    Edgevana Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Edgevana Staked SOL Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,05697
    ETH 0
    ETH 0,05697
    ETH 0,055379
    30.08.2025
    ETH 0,057587
    ETH 0,05697
    ETH 0,058557
    ETH 0,056074
    29.08.2025
    ETH 0,057278
    ETH 0,057587
    ETH 0,059953
    ETH 0,057198
    28.08.2025
    ETH 0,05543
    ETH 0,057278
    ETH 0,057922
    ETH 0,05543
    27.08.2025
    ETH 0,052203
    ETH 0,05543
    ETH 0,055968
    ETH 0,052203
    26.08.2025
    ETH 0,052427
    ETH 0,052203
    ETH 0,052834
    ETH 0,051231
    25.08.2025
    ETH 0,052966
    ETH 0,052427
    ETH 0,05445
    ETH 0,051892

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 4 dakika ve 54 saniye

    Explore Our Other Products for EDGESOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.175
    0.02%
    Piyasa değeriETH 2,17T
    HacimETH 38,91B
    2
    eth
    EthereumETH
    ETH 4.345,37
    3.21%
    Piyasa değeriETH 524,56B
    HacimETH 28,28B
    4
    ETH 2,75
    2.36%
    Piyasa değeriETH 163,54B
    HacimETH 7,42B
    5
    ETH 846,59
    2.16%
    Piyasa değeriETH 117,81B
    HacimETH 1,48B
    6
    ETH 199,04
    3.12%
    Piyasa değeriETH 107,61B
    HacimETH 6,92B
    9
    ETH 0,212618
    2.66%
    Piyasa değeriETH 32,02B
    HacimETH 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2588
    ETH 0,00000292
    1.04%
    Piyasa değeriETH 862
    HacimETH 31
    2587
    ETH 0,00009232
    3.79%
    Piyasa değeriETH 862
    HacimETH 241
    2590
    ETH 0,00004108
    20.49%
    Piyasa değeriETH 862
    HacimETH 24
    2592
    ETH 0,000003
    1.48%
    Piyasa değeriETH 857
    HacimETH 41
    2593
    ETH 0
    2.56%
    Piyasa değeriETH 856
    HacimETH 20

    Data provided by Coingecko API