Ekubo Protocol (EKUBO) Canlı Fiyat

Ekubo Protocol logo
EKUBOEkubo Protocol
ETH 0,001019 -2.25%
Piyasa değeri
ETH 10.169
2.48%
Hacim (24s)
ETH 18
1.38%
Dolaşımdaki miktar
10.000.000 EKUBO
Yayın tarihi
-

Data provided by Coingecko API

EKUBO Fiyat İstatistikleri

Fiyat / Ekubo Protocol Fiyatı Bugün

Ekubo Protocol Fiyatı
ETH 0,00101859

Fiyat Değişimi

ETH -0,000023403608
2.25%
24s Düşük / 24s Yüksek
ETH 0,00101611 / ETH 0,00104449

Alım Satım Hacmi

ETH 18,045472
1.38%
Hacim / Piyasa Değeri
0,0017745572
Piyasa hakimiyeti
0,0011269819%
Piyasa sıralaması
#868

Ekubo Protocol Arzı

Daloşımdaki Arz
10.000.000 EKUBO
Toplam Arz
10.000.000 EKUBO
Maks Arz
10.000.000 EKUBO

Ekubo Protocol piyasa değeri

Piyasa Değeri
ETH 10.169
2.48%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 10.169
2.23%

Dünkü Ekubo Protocol Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0010376753 / ETH 0,0010425017
Dünkü Açılış / Kapanış
ETH 0,0010425017 / ETH 0,0010376753
Dünkü Değişim
2.07%
Dünkü Hacim
ETH 15,759016

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 3,9023167 / ETH 4,8019437
30g Düşük/30g Yüksek
ETH 0,0010296219 / ETH 0,0010596802
90g Düşük/90g Yüksek
ETH 0,00097358174 / ETH 0,0010784102
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00089386596 / ETH 0,00117268
Tüm Zamanlar YüksekMar 18, 2025 (5 ay önce)
ETH 0,0037045
72.48%
Tüm Zamanlar DüşükHaz 23, 2024 (1 yıl önce)
ETH 0,00022149
360.21%

Data provided by Coingecko API

EKUBO'den ETH'ye Dönüştürücü

Ekubo Protocol
Ekubo ProtocolEKUBO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EKUBO Safely with 3Commas

Use a proven backtested strategy for EKUBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ekubo Protocol Fiyat Tablosu (EKUBO'den ETH'ye)

    EKUBOETH TradingView tarafından

    Ekubo Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Ekubo Protocol Geçmiş Fiyat Verileri (ETH)

    Tarih
    08.09.2025
    ETH 0,001034
    ETH 0
    ETH 0,00106
    ETH 0,001034
    07.09.2025
    ETH 0,001052
    ETH 0,001034
    ETH 0,001052
    ETH 0,00103
    06.09.2025
    ETH 0,00106
    ETH 0,001052
    ETH 0,001078
    ETH 0,001049
    05.09.2025
    ETH 0,001002
    ETH 0,00106
    ETH 0,001063
    ETH 0,000974
    04.09.2025
    ETH 0,000971
    ETH 0,001002
    ETH 0,001002
    ETH 0,000894
    03.09.2025
    ETH 0,001093
    ETH 0,000971
    ETH 0,001093
    ETH 0,000989
    02.09.2025
    ETH 0,001157
    ETH 0,001093
    ETH 0,001173
    ETH 0,0011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 13 dakika ve 43 saniye

    Explore Our Other Products for EKUBO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.284
    0.75%
    Piyasa değeriETH 2,22T
    HacimETH 44,39B
    2
    eth
    EthereumETH
    ETH 4.291,99
    0.05%
    Piyasa değeriETH 518,24B
    HacimETH 29,1B
    3
    ETH 2,97
    0.03%
    Piyasa değeriETH 177,08B
    HacimETH 6,27B
    5
    ETH 876,83
    0.03%
    Piyasa değeriETH 122,05B
    HacimETH 1,01B
    6
    ETH 216,41
    0.53%
    Piyasa değeriETH 117,33B
    HacimETH 9,33B
    9
    ETH 0,241988
    1.86%
    Piyasa değeriETH 36,54B
    HacimETH 4,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    864
    ETH 0,00103467
    0.05%
    Piyasa değeriETH 10.230
    HacimETH 0
    866
    ETH 0,00001394
    2.30%
    Piyasa değeriETH 10.182
    HacimETH 70
    867
    ETH 24,454164
    0%
    Piyasa değeriETH 9.201
    HacimETH 0
    869
    ETH 0,0000029
    3.27%
    Piyasa değeriETH 10.109
    HacimETH 1.005
    870
    ETH 0,00004513
    16.47%
    Piyasa değeriETH 10.106
    HacimETH 31.015

    Data provided by Coingecko API