Eliza (ELIZA) Canlı Fiyat

Eliza logo
ELIZAEliza
JPY 0,276299 -6.48%
Piyasa değeri
JPY 276,68M
6.54%
Hacim (24s)
JPY 12.149.450
8.69%
Dolaşımdaki miktar
999.997.750 ELIZA
Yayın tarihi
-

Data provided by Coingecko API

ELIZA Fiyat İstatistikleri

Fiyat / Eliza Fiyatı Bugün

Eliza Fiyatı
JPY 0,276299

Fiyat Değişimi

JPY -0,019146397
6.48%
24s Düşük / 24s Yüksek
JPY 0,276683 / JPY 0,304297

Alım Satım Hacmi

JPY 12.149.450
8.69%
Hacim / Piyasa Değeri
0,04391123
Piyasa hakimiyeti
0,000047146563%
Piyasa sıralaması
#3359

Eliza Arzı

Daloşımdaki Arz
999.997.750,54 ELIZA
Toplam Arz
999.997.750,54 ELIZA
Maks Arz
999.997.750,54 ELIZA

Eliza piyasa değeri

Piyasa Değeri
JPY 276.682.070
6.54%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 276.682.070
2.66%

Dünkü Eliza Fiyatı

Dünkü Düşük / Yüksek
JPY 0,28424858 / JPY 0,28425177
Dünkü Açılış / Kapanış
JPY 0,28425177 / JPY 0,28424858
Dünkü Değişim
2.80%
Dünkü Hacim
JPY 10.115.907

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0015501254 / JPY 0,0021867296
30g Düşük/30g Yüksek
JPY 0,27394952 / JPY 0,30004065
90g Düşük/90g Yüksek
JPY 0,26378734 / JPY 0,32277222
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,23003526 / JPY 0,32277222
Tüm Zamanlar YüksekAra 31, 2024 (8 ay önce)
JPY 26
98.92%
Tüm Zamanlar DüşükAğu 3, 2025 (25 gün önce)
JPY 0,197049
42.14%

Data provided by Coingecko API

ELIZA'den JPY'ye Dönüştürücü

Eliza
ElizaELIZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eliza Fiyat Tablosu (ELIZA'den JPY'ye)

    ELIZAJPY TradingView tarafından

    Eliza Borsaları

    Instant crypto to crypto exchange coming soon!

    Eliza Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,278041
    JPY 0
    JPY 0,300041
    JPY 0,275564
    26.08.2025
    JPY 0,268607
    JPY 0,278041
    JPY 0,277791
    JPY 0,263787
    25.08.2025
    JPY 0,306609
    JPY 0,268607
    JPY 0,312564
    JPY 0,265038
    24.08.2025
    JPY 0,29104
    JPY 0,306609
    JPY 0,322772
    JPY 0,29104
    23.08.2025
    JPY 0,271783
    JPY 0,29104
    JPY 0,288476
    JPY 0,267195
    22.08.2025
    JPY 0,235665
    JPY 0,271783
    JPY 0,279393
    JPY 0,235665
    21.08.2025
    JPY 0,262769
    JPY 0,235665
    JPY 0,264668
    JPY 0,230035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 50 dakika ve 14 saniye

    Explore Our Other Products for ELIZA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.379
    0.30%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,49B
    2
    JPY 4.478,54
    3.13%
    Piyasa değeriJPY 540,96B
    HacimJPY 31,04B
    3
    JPY 2,97
    1.52%
    Piyasa değeriJPY 176,82B
    HacimJPY 7,1B
    5
    JPY 875,33
    1.37%
    Piyasa değeriJPY 120,71B
    HacimJPY 1,7B
    6
    JPY 209,22
    0.69%
    Piyasa değeriJPY 113,25B
    HacimJPY 13,73B
    9
    JPY 0,220427
    0.21%
    Piyasa değeriJPY 33,21B
    HacimJPY 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3366
    JPY 70,49
    0.53%
    Piyasa değeriJPY 277,61M
    HacimJPY 4,57M
    3351
    JPY 0,277823
    2.87%
    Piyasa değeriJPY 277,72M
    HacimJPY 8.983
    3360
    JPY 0,119721
    2.12%
    Piyasa değeriJPY 277,03M
    HacimJPY 12,1M
    3362
    Piyasa değeriJPY 276,37M
    HacimJPY 1,52M
    3363
    JPY 27,62
    1.98%
    Piyasa değeriJPY 276,46M
    HacimJPY 5,54M

    Data provided by Coingecko API