Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
$0.000148+ 1.85%
Market Cap
$148,474
1.85%
Volume (24)
$87
0.56%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ELIZA price Statistics

Eliza Price Today

Eliza Price
$0.00014847

Price Change

$0.00000269
1.85%
24h Low / 24h High
$0.0001442 / $0.00015435

Trading Volume

$86.87
0.56%
Volume / Market Cap
0.0005850856
Market Dominance
0.0000055519249%
Market Rank
#4917

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
1,000,000,000 ELIZA

Eliza Market Cap

Market Cap
$148,474
1.85%

Fully Diluted
Market Cap

$148,474
0.57%

Eliza Price Yesterday

Yesterday's Low / High
$0.00014888161 / $0.00014978204
Yesterday's Open / Close
$0.00014978204 / $0.00014888161
Yesterday's Change
0.58%
Yesterday's Volume
$238.56578

Eliza Price History

7d Low / 7d High
$0.00014533986 / $0.00016056774
30d Low / 30d High
$0.00014533986 / $0.00015256125
90d Low / 90d High
$0.00014533986 / $0.00015593612
52 Week Low / 52 Week High
$0.00014533986 / $0.00016056774
All Time HighDec 31, 2024 (1 years ago)
$0.165555
99.91%
All Time LowJun 6, 2026 (3 months ago)
$0.00010524
41.09%

Data provided by Coingecko API

ELIZA to USD converter

Eliza
ElizaELIZA
USD
USDUSD

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to USD)

ELIZAUSD by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (USD)

Date
9/11/2026
$0.000145
$0.00015
$0.000153
$0.000145
9/10/2026
$0.00015
$0.000145
$0.000152
$0.000146
9/9/2026
$0.000154
$0.00015
$0.000156
$0.000149
9/8/2026
$0.000154
$0.000154
$0.000155
$0.000152
9/7/2026
$0.000159
$0.000154
$0.000159
$0.000153
9/6/2026
$0.000156
$0.000159
$0.000161
$0.000156
9/5/2026
$0.000156
$0.000156
$0.000158
$0.000155

Data provided by Coingecko API

ELIZA Price Live Data

The live price of ELIZA is $ 0.000148 per (ELIZA/USD) today with a current market cap of 148,474 USD. 24-hour trading volume is $ 87 USD. ELIZA to USD price is updated in real-time. Eliza is +1.85% in the last 24 hours. It has a circulating supply of $ 999,997,750 ELIZA.

Eliza Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELIZA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 1 minute and 32 seconds

Explore Our Other Products for ELIZA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,246
0.61%
Market Cap$1.55T
Volume$33.61B
2
$2,513.02
2.85%
Market Cap$306.7B
Volume$24.39B
4
$733.66
3.10%
Market Cap$97.7B
Volume$1.19B
5
$1.36
1.65%
Market Cap$85.74B
Volume$2.71B
7
$101.54
2.31%
Market Cap$59.55B
Volume$4.56B
12
$0.08
0.84%
Market Cap$13.15B
Volume$763.67M

Data provided by Coingecko API

More Cryptocurrencies

4380
$0.00470759
2.15%
Market Cap$230,523
Volume$222
4331
$0.0001097
0.83%
Market Cap$230,375
Volume$430
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
4381
$0.00031133
3.47%
Market Cap$230,166
Volume$911
4382
$0.00195687
2.96%
Market Cap$230,105
Volume$1,167
4383
$0.00022975
1.83%
Market Cap$229,742
Volume$327
4421
Market Cap$229,392
Volume$40
4410
$0.00022934
2.93%
Market Cap$229,335
Volume$89
4384
$0.00022948
3.38%
Market Cap$229,225
Volume$131
4385
Market Cap$228,789
Volume$128
4386
$0.00023854
51.27%
Market Cap$228,591
Volume$93,460
4387
$0.00034424
0.55%
Market Cap$228,468
Volume$11,675
4388
$0.00036115
0%
Market Cap$228,442
Volume$69
4389
$0.01
2.64%
Market Cap$228,369
Volume$1,794
4390
$0.00346044
11.92%
Market Cap$228,266
Volume$23
4441
$0.0001521
0%
Market Cap$228,148
Volume$20
4391
$201.79
2.17%
Market Cap$228,098
Volume$18,586
4392
$0.00228034
3.20%
Market Cap$228,031
Volume$3,871
4393
Market Cap$227,735
Volume$38,403
4394
$0.00030503
37.91%
Market Cap$227,712
Volume$24,139
4395
$0.00023743
10.46%
Market Cap$227,579
Volume$9,171
4396
$0.00022847
10.30%
Market Cap$227,297
Volume$1,394
4411
$0.00045625
0%
Market Cap$227,211
Volume$17
4434
$0.00113544
0%
Market Cap$227,089
Volume$637
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4397
$0.03
1.30%
Market Cap$226,612
Volume$585
4398
$0.00022659
1.02%
Market Cap$226,569
Volume$473
4399
$0.00211358
0.68%
Market Cap$226,523
Volume$1,998
4400
$0.0002264
106.75%
Market Cap$226,399
Volume$88,537
4401
$0
1.83%
Market Cap$225,803
Volume$128
4402
$0.00011374
4.84%
Market Cap$225,587
Volume$303
4403
$0.00027225
4.36%
Market Cap$225,287
Volume$93
Market Cap$225,257
Volume$0
Market Cap$225,170
Volume$1
4405
$0.00032662
2.65%
Market Cap$225,115
Volume$2,355
4406
$0.00052561
0.62%
Market Cap$225,087
Volume$10,885
4407
$0.00022499
1.89%
Market Cap$224,974
Volume$2,732
4408
$0.00025124
1.28%
Market Cap$224,969
Volume$1,208
4409
$89.07
0.41%
Market Cap$224,835
Volume$138
4448
$0.01
0%
Market Cap$224,798
Volume$1
4410
$0.00000264
11.29%
Market Cap$224,284
Volume$50,616
Market Cap$224,123
Volume$30,495
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4412
$0.00023229
14.29%
Market Cap$223,852
Volume$2,843
4413
$0.00022384
9.52%
Market Cap$223,783
Volume$9,266
Market Cap$223,773
Volume$505,666
4415
$0.0024371
0.20%
Market Cap$223,715
Volume$591
4416
$0.00022982
1.14%
Market Cap$223,465
Volume$77
4417
$0.00000223
6.92%
Market Cap$223,061
Volume$141
4418
$0.00015518
27.37%
Market Cap$222,762
Volume$16
4419
$0.00222615
2.90%
Market Cap$222,597
Volume$299
4420
$0.00018891
2.62%
Market Cap$222,436
Volume$1,571
4421
$0.00027826
3.22%
Market Cap$222,310
Volume$369
4422
$0.00031666
0.25%
Market Cap$222,118
Volume$3,741
3710
Market Cap$221,911
Volume$845
4423
$1.16
0.18%
Market Cap$221,880
Volume$145,787
4424
$0.00035512
8.69%
Market Cap$221,557
Volume$537
4425
$0.34
0.78%
Market Cap$221,498
Volume$141,746
Market Cap$221,390
Volume$9
4426
$0.00029521
0.63%
Market Cap$221,389
Volume$35,558
4427
$0.00149188
0.65%
Market Cap$221,124
Volume$11,274
4428
$0.00043846
7.15%
Market Cap$221,080
Volume$6,578
4497
$0.00022091
3.21%
Market Cap$220,879
Volume$1
4429
$0.02
15.98%
Market Cap$220,775
Volume$940
Market Cap$220,565
Volume$43
4431
$0.00022043
9.26%
Market Cap$220,423
Volume$55,267
4432
$0.00022036
23.32%
Market Cap$220,370
Volume$51,311
4433
$0.00023525
2.14%
Market Cap$220,220
Volume$1,865
4434
$0.00235863
2.47%
Market Cap$220,144
Volume$4
4413
$0.0005478
0.43%
Market Cap$219,985
Volume$14
4435
$0.69
0.58%
Market Cap$219,928
Volume$54,005
Market Cap$219,890
Volume$67,380
4437
$0.00021991
0%
Market Cap$219,809
Volume$681
4438
$0.00021957
7.21%
Market Cap$219,570
Volume$2,214
Market Cap$219,488
Volume$130
4453
$0.00322244
4.32%
Market Cap$219,126
Volume$831
4440
$183.92
1.18%
Market Cap$219,046
Volume$131
4442
$6.29
0.30%
Market Cap$217,910
Volume$6,239
4443
$0.00021755
15.27%
Market Cap$217,551
Volume$97,353
4444
Market Cap$217,523
Volume$20
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,375
Volume$381
4447
$0.000835
0.49%
Market Cap$217,223
Volume$1,265
4422
$0.02
1.70%
Market Cap$216,983
Volume$64
4448
$0.02
1.82%
Market Cap$216,856
Volume$2,390
4449
$0.00000217
41.36%
Market Cap$216,659
Volume$67,031
4450
Market Cap$215,962
Volume$0
Market Cap$215,895
Volume$160,906
4452
$0.00186603
3.23%
Market Cap$215,660
Volume$1,089
Market Cap$215,488
Volume$96
4454
$0.00022696
3.68%
Market Cap$215,468
Volume$442
4455
Market Cap$215,411
Volume$175
Market Cap$215,405
Volume$2,013
4457
Market Cap$215,252
Volume$461
4458
$0.00242282
2.50%
Market Cap$215,250
Volume$542
4413
Market Cap$215,122
Volume$4
4380
$0.00470759
2.15%
Market Cap$230,523
Volume$222
4331
$0.0001097
0.83%
Market Cap$230,375
Volume$430

Data provided by Coingecko API