Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
$0.000156 -0.96%
Market Cap
$156,102
0.96%
Volume (24)
$299
0.69%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ELIZA price Statistics

Eliza Price Today

Eliza Price
$0.0001561

Price Change

$-0.0000015093491
0.96%
24h Low / 24h High
$0.0001555 / $0.00016137

Trading Volume

$299.4
0.69%
Volume / Market Cap
0.0019179767
Market Dominance
0.0000057979191%
Market Rank
#4846

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
1,000,000,000 ELIZA

Eliza Market Cap

Market Cap
$156,102
0.96%

Fully Diluted
Market Cap

$156,102
1.78%

Eliza Price Yesterday

Yesterday's Low / High
$0.00015837577 / $0.0001594716
Yesterday's Open / Close
$0.0001594716 / $0.00015837577
Yesterday's Change
1.78%
Yesterday's Volume
$235.49269

Eliza Price History

7d Low / 7d High
$0.00015059214 / $0.0001625071
30d Low / 30d High
$0.00015638755 / $0.00016056774
90d Low / 90d High
$0.00015374252 / $0.0001625071
52 Week Low / 52 Week High
$0.00015059214 / $0.0001625071
All Time HighDec 31, 2024 (1 years ago)
$0.165555
99.91%
All Time LowJun 6, 2026 (3 months ago)
$0.00010524
48.34%

Data provided by Coingecko API

ELIZA to USD converter

Eliza
ElizaELIZA
USD
USDUSD

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to USD)

ELIZAUSD by TradingView

Eliza Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000089
ELIZA/USDT
$0.02
$3,252
Recently
HTX
HTX
$0.00173
ELIZA/USDT
$0.00001
$1,480
Recently

Eliza Historical Price Data (USD)

Date
9/6/2026
$0.000156
$0.000159
$0.000161
$0.000156
9/5/2026
$0.000156
$0.000156
$0.000158
$0.000155
9/4/2026
$0.00016
$0.000156
$0.000161
$0.000154
9/3/2026
$0.000154
$0.00016
$0.000163
$0.000153
9/2/2026
$0.000153
$0.000154
$0.000154
$0.000151
9/1/2026
$0.000158
$0.000153
$0.000161
$0.000153
8/31/2026
$0.000157
$0.000158
$0.000161
$0.000156

Data provided by Coingecko API

ELIZA Price Live Data

The live price of ELIZA is $ 0.000156 per (ELIZA/USD) today with a current market cap of 156,102 USD. 24-hour trading volume is $ 299 USD. ELIZA to USD price is updated in real-time. Eliza is -0.96% in the last 24 hours. It has a circulating supply of $ 999,997,750 ELIZA.

Eliza Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELIZA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

14 hours, 47 minutes and 16 seconds

Explore Our Other Products for ELIZA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,456
0.47%
Market Cap$1.6T
Volume$22.67B
2
$2,489.93
0.33%
Market Cap$303.82B
Volume$10.77B
4
$744.9
1.45%
Market Cap$99.21B
Volume$1.05B
5
$1.4
1.10%
Market Cap$87.97B
Volume$1.75B
7
$104.56
0.60%
Market Cap$61.28B
Volume$3.76B
11
$0.09
1.29%
Market Cap$13.96B
Volume$848.91M

Data provided by Coingecko API

More Cryptocurrencies

4279
$0.01
0.35%
Market Cap$252,209
Volume$933
4280
$0.01
0.42%
Market Cap$251,838
Volume$236
4281
Market Cap$251,386
Volume$164,318
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4282
$0.00025115
1.56%
Market Cap$251,188
Volume$81
4283
$0.0002512
13.03%
Market Cap$251,178
Volume$3,808
Market Cap$251,132
Volume$486,990
4285
$0.01
4.09%
Market Cap$251,089
Volume$239
4286
$0.00025279
1.54%
Market Cap$251,076
Volume$156
Market Cap$250,998
Volume$300,077
4288
$0.00063518
1.46%
Market Cap$250,972
Volume$23,037
4289
$0.00025443
2.78%
Market Cap$250,588
Volume$1,743
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4306
Market Cap$250,242
Volume$6
4290
$0.00075677
2.08%
Market Cap$249,539
Volume$226,995
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
4291
$0.00263842
0.07%
Market Cap$249,231
Volume$32
Market Cap$249,164
Volume$80
4292
$0.00024904
0.67%
Market Cap$249,041
Volume$330
4295
$0.36
0.58%
Market Cap$248,637
Volume$526,180
4294
$0.00025795
3.17%
Market Cap$248,605
Volume$3,593
4296
$0.00024025
2.75%
Market Cap$248,393
Volume$2,168
4298
Market Cap$247,861
Volume$26
4299
$0.00022032
8.10%
Market Cap$247,423
Volume$999
4304
Market Cap$247,245
Volume$2,688
4300
$0.00002693
3.83%
Market Cap$247,153
Volume$460
Market Cap$247,116
Volume$73,995
Market Cap$247,027
Volume$480,635
4260
Market Cap$246,988
Volume$15
4302
$0.00002469
6.38%
Market Cap$246,866
Volume$3,810
4303
$0.0002466
0.83%
Market Cap$246,602
Volume$1,516
4305
$0.00000046
1.29%
Market Cap$246,555
Volume$158
4298
$0.00002722
0%
Market Cap$246,520
Volume$2
4337
$0.03
0%
Market Cap$246,484
Volume$20
4306
$0.00009266
6.45%
Market Cap$246,350
Volume$4,242
4307
$0.00354728
0%
Market Cap$246,250
Volume$36
4308
$0.00024605
1.74%
Market Cap$246,066
Volume$110
4309
$0.00017047
0.08%
Market Cap$245,734
Volume$435
Market Cap$245,510
Volume$1.28M
4303
Market Cap$245,507
Volume$50
Market Cap$245,361
Volume$536
4312
$0.00024497
2.36%
Market Cap$244,957
Volume$39,679
4313
$0.00000245
5.98%
Market Cap$244,943
Volume$49,655
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
$0.91
0%
Market Cap$244,759
Volume$261
4314
$0.00024466
0.86%
Market Cap$244,710
Volume$13,588
4315
$0.0002551
0.90%
Market Cap$244,596
Volume$393
4316
$0.00024443
39.77%
Market Cap$244,427
Volume$111,143
4314
$0.00122165
1.44%
Market Cap$244,330
Volume$1
Market Cap$244,296
Volume$1
4317
$0.00071827
1.92%
Market Cap$244,209
Volume$80,596
4330
$0.0049118
0%
Market Cap$243,847
Volume$1
4318
$0.00034823
2.12%
Market Cap$243,834
Volume$1,744
4319
$0.53
0.48%
Market Cap$243,452
Volume$17
4320
$0.00017135
1.03%
Market Cap$243,447
Volume$145
4321
$0.24
0.15%
Market Cap$243,261
Volume$1,179
4339
$0.00024308
4.83%
Market Cap$243,081
Volume$13,709
Market Cap$242,870
Volume$20
Market Cap$242,731
Volume$933
4325
$0.00024249
0.65%
Market Cap$242,485
Volume$332
4326
$0.00024369
8.96%
Market Cap$242,387
Volume$3,708
4327
$0.00024236
23.23%
Market Cap$242,357
Volume$149,607
4328
$0.00024841
2.01%
Market Cap$242,324
Volume$72,782
Market Cap$242,295
Volume$504
4329
Market Cap$242,251
Volume$24
4351
$0.00000103
0%
Market Cap$242,124
Volume$3,065
4330
$0.00496935
0.10%
Market Cap$241,389
Volume$19,702
4331
$0.01
1.15%
Market Cap$241,335
Volume$56
4333
$0.00492557
2.27%
Market Cap$241,199
Volume$3,434
4332
Market Cap$241,146
Volume$4,092
4334
$0.00247676
9.53%
Market Cap$240,894
Volume$2,946
4294
Market Cap$240,890
Volume$142
4322
$0.00025962
1.35%
Market Cap$240,581
Volume$336
Market Cap$240,392
Volume$94,495
4336
$0.00024032
6.24%
Market Cap$240,321
Volume$3,067
4337
$0.02
4.51%
Market Cap$240,295
Volume$1,165
4338
$0.00034546
2.27%
Market Cap$240,124
Volume$228
4340
$0
1.16%
Market Cap$239,982
Volume$28,828
4341
$0.00019191
8.50%
Market Cap$239,904
Volume$24,522
4342
Market Cap$239,282
Volume$8,273
4343
Market Cap$239,075
Volume$1,173
4344
$0.00023905
27.41%
Market Cap$239,047
Volume$24,882
4345
$0.00023874
2.19%
Market Cap$238,663
Volume$3,416
Market Cap$238,053
Volume$900
4347
$0.00000047
0.85%
Market Cap$237,988
Volume$80
4363
Market Cap$237,375
Volume$31
Market Cap$236,740
Volume$2
$0.00047337
0%
Market Cap$236,685
Volume$3
4350
$0.00032718
0.62%
Market Cap$236,595
Volume$487
4349
$0.00109275
5.96%
Market Cap$236,277
Volume$8,508
4351
Market Cap$236,029
Volume$1,934
4356
$0.00023591
0%
Market Cap$235,912
Volume$85
4352
$0.00035472
0.44%
Market Cap$235,423
Volume$13,539
4360
Market Cap$235,371
Volume$2
4354
$0.00023693
3.92%
Market Cap$235,311
Volume$1,044
4353
$0.02
0.78%
Market Cap$235,288
Volume$269
4355
$0.00024373
9.96%
Market Cap$234,637
Volume$87,549
4356
Market Cap$234,343
Volume$73,212
4357
$0.00023438
13.34%
Market Cap$234,288
Volume$7,047
4279
$0.01
0.35%
Market Cap$252,209
Volume$933
4280
$0.01
0.42%
Market Cap$251,838
Volume$236

Data provided by Coingecko API