ERNIE ($ERNIE) Canlı Fiyat

ERNIE logo
$ERNIEERNIE
JPY 0,011268 -2.10%
Piyasa değeri
JPY 9,44M
2.14%
Hacim (24s)
JPY 422
0.07%
Dolaşımdaki miktar
837.931.100 $ERNIE
Yayın tarihi
-

Data provided by Coingecko API

$ERNIE Fiyat İstatistikleri

Fiyat / ERNIE Fiyatı Bugün

ERNIE Fiyatı
JPY 0,01126844

Fiyat Değişimi

JPY -0,00024116714
2.10%
24s Düşük / 24s Yüksek
JPY 0,01126473 / JPY 0,0115226

Alım Satım Hacmi

JPY 421,51
0.07%
Hacim / Piyasa Değeri
0,000044655901
Piyasa hakimiyeti
0,0000016084147%
Piyasa sıralaması
#8084

ERNIE Arzı

Daloşımdaki Arz
837.931.104,08 $ERNIE
Toplam Arz
837.931.104,08 $ERNIE
Maks Arz
1.000.000.000 $ERNIE

ERNIE piyasa değeri

Piyasa Değeri
JPY 9.439.066
2.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.439.066
2.08%

Dünkü ERNIE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,011500407 / JPY 0,011508552
Dünkü Açılış / Kapanış
JPY 0,011508552 / JPY 0,011500407
Dünkü Değişim
2.05%
Dünkü Hacim
JPY 118.389,27

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000069979766 / JPY 0,000086346815
30g Düşük/30g Yüksek
JPY 0,011473083 / JPY 0,012368536
90g Düşük/90g Yüksek
JPY 0,010936181 / JPY 0,012519508
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,010156155 / JPY 0,012745222
Tüm Zamanlar YüksekEki 6, 2024 (10 ay önce)
JPY 0,262221
95.65%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
JPY 0,00131713
765.18%

Data provided by Coingecko API

$ERNIE'den JPY'ye Dönüştürücü

ERNIE
ERNIE$ERNIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ERNIE Safely with 3Commas

Use a proven backtested strategy for $ERNIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ERNIE Fiyat Tablosu ($ERNIE'den JPY'ye)

    $ERNIEJPY TradingView tarafından

    ERNIE Borsaları

    Instant crypto to crypto exchange coming soon!

    ERNIE Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,011946
    JPY 0
    JPY 0,012352
    JPY 0,011473
    27.08.2025
    JPY 0,01153
    JPY 0,011946
    JPY 0,012369
    JPY 0,011469
    26.08.2025
    JPY 0,011283
    JPY 0,01153
    JPY 0,011568
    JPY 0,010936
    25.08.2025
    JPY 0,01248
    JPY 0,011283
    JPY 0,012725
    JPY 0,011284
    24.08.2025
    JPY 0,011696
    JPY 0,01248
    JPY 0,012745
    JPY 0,011696
    23.08.2025
    JPY 0,011448
    JPY 0,011696
    JPY 0,011878
    JPY 0,011258
    22.08.2025
    JPY 0,010156
    JPY 0,011448
    JPY 0,011663
    JPY 0,010156

    Data provided by Coingecko API

    Explore Our Other Products for $ERNIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.583
    3.07%
    Piyasa değeriJPY 2,18T
    HacimJPY 39,05B
    2
    JPY 4.327,45
    5.79%
    Piyasa değeriJPY 522,46B
    HacimJPY 30,81B
    3
    JPY 2,85
    4.82%
    Piyasa değeriJPY 169,53B
    HacimJPY 6,4B
    5
    JPY 852,62
    1.84%
    Piyasa değeriJPY 118,57B
    HacimJPY 1,64B
    6
    JPY 206,19
    3.46%
    Piyasa değeriJPY 111,43B
    HacimJPY 13,03B
    10
    JPY 0,212505
    4.79%
    Piyasa değeriJPY 32,03B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8080
    JPY 0,0239341
    0%
    Piyasa değeriJPY 9,32M
    HacimJPY 917
    8081
    JPY 0,451676
    3.46%
    Piyasa değeriJPY 9,49M
    HacimJPY 17.036
    8082
    JPY 137,45
    1.61%
    Piyasa değeriJPY 9,46M
    HacimJPY 163.265
    8085
    JPY 0,00415065
    1.23%
    Piyasa değeriJPY 9,43M
    HacimJPY 3,76M
    8086
    JPY 0,362901
    1.81%
    Piyasa değeriJPY 9,43M
    HacimJPY 2,56M

    Data provided by Coingecko API