ERNIE ($ERNIE) Live Price

ERNIE logo
$ERNIEERNIE
$0.000744+ 40.64%
Market Cap
$627,573
42.94%
Volume (24)
$43,653
0.98%
Circulating Supply
843,574,620 $ERNIE
Issue Date
-

Data provided by Coingecko API

$ERNIE price Statistics

ERNIE Price Today

ERNIE Price
$0.00074388

Price Change

$0.00021496
40.64%
24h Low / 24h High
$0.00052711 / $0.00083394

Trading Volume

$43,653
0.98%
Volume / Market Cap
0.069558442
Market Dominance
0.000016312603%
Market Rank
#4466

ERNIE Supply

Circulating Supply
843,574,622.589 $ERNIE
Total Supply
843,574,622.589 $ERNIE
Max Supply
1,000,000,000 $ERNIE

ERNIE Market Cap

Market Cap
$627,573
42.94%

Fully Diluted
Market Cap

$627,573
42.44%

ERNIE Price Yesterday

Yesterday's Low / High
$0.00051565499 / $0.00052891738
Yesterday's Open / Close
$0.00052891738 / $0.00051565499
Yesterday's Change
42.43%
Yesterday's Volume
$12,376.614

ERNIE Price History

7d Low / 7d High
$0.00039722352 / $0.00071698585
30d Low / 30d High
$0.00049810336 / $0.00055379046
90d Low / 90d High
$0.00039722352 / $0.00064167454
52 Week Low / 52 Week High
$0.00039722352 / $0.0010285152
All Time HighOct 6, 2024 (9 months ago)
$0.00176372
57.63%
All Time LowApr 10, 2025 (3 months ago)
$0.00000916
8059.67%

Data provided by Coingecko API

$ERNIE to USD converter

ERNIE
ERNIE$ERNIE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ERNIE Price Chart ($ERNIE to USD)

$ERNIEUSD by TradingView

ERNIE Exchanges

Instant crypto to crypto exchange coming soon!

ERNIE Historical Price Data (USD)

Date
7/27/2025
$0.000511
$0
$0.000542
$0.000498
7/26/2025
$0.000552
$0.000511
$0.000569
$0.000513
7/25/2025
$0.000469
$0.000552
$0.000564
$0.000397
7/24/2025
$0.000648
$0.000469
$0.000665
$0.00047
7/23/2025
$0.000609
$0.000648
$0.000662
$0.000541
7/22/2025
$0.000565
$0.000609
$0.000717
$0.000447
7/21/2025
$0.001029
$0.000565
$0.001029
$0.000453

Data provided by Coingecko API

$ERNIE Price Live Data

The live price of $ERNIE is $ 0.000744 per ($ERNIE/USD) today with a current market cap of 627,573 USD. 24-hour trading volume is $ 43,653 USD. $ERNIE to USD price is updated in real-time. ERNIE is +40.64% in the last 24 hours. It has a circulating supply of $ 843,574,620 $ERNIE.

ERNIE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $ERNIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,856
1.59%
Market Cap$2.34T
Volume$41.46B
2
$3,776.77
2.36%
Market Cap$456.11B
Volume$33.56B
3
$3.12
3.86%
Market Cap$184.84B
Volume$7.87B
5
$823.83
2.06%
Market Cap$114.76B
Volume$3.06B
6
$183.05
3.67%
Market Cap$98.45B
Volume$11.76B
8
$0.23
7.07%
Market Cap$33.94B
Volume$3.72B

Data provided by Coingecko API

More Cryptocurrencies

4400
$0.00000269
1.96%
Market Cap$709,727
Volume$272,582
Market Cap$709,419
Volume$169,966
4403
$0.0007245
28.24%
Market Cap$709,004
Volume$2.18M
4404
$0.00187738
2.97%
Market Cap$708,846
Volume$64,017
4405
$0.00000444
30.59%
Market Cap$708,796
Volume$372
4406
$0.00169663
3.92%
Market Cap$707,647
Volume$33,893
Market Cap$707,098
Volume$22,528
4408
Market Cap$706,759
Volume$40,881
4409
$0.01
26.84%
Market Cap$706,577
Volume$898
4410
$0.00070576
10.60%
Market Cap$705,763
Volume$3
4411
$0.00074654
3.66%
Market Cap$705,371
Volume$4,473
4412
$0.01
0.81%
Market Cap$704,980
Volume$39
4413
$0.03
3.61%
Market Cap$704,913
Volume$321,533
4414
$0.00000307
2.58%
Market Cap$704,257
Volume$152
Market Cap$704,231
Volume$627
4416
$0.000287
0.52%
Market Cap$703,229
Volume$23,154
4417
$0.00071455
0.80%
Market Cap$702,078
Volume$56,799
4418
$0.00070205
10.44%
Market Cap$701,893
Volume$4,066
Market Cap$700,285
Volume$111,532
4420
$0.00200814
12.22%
Market Cap$699,634
Volume$1,939
4421
$0.73
0.23%
Market Cap$699,510
Volume$1.96M
4422
$0.00130103
6.75%
Market Cap$699,292
Volume$648,709
4423
$0.0034816
7.07%
Market Cap$698,725
Volume$888,557
4424
$0.00393898
8.29%
Market Cap$698,351
Volume$2,100
4425
$0.00069786
4.85%
Market Cap$697,698
Volume$3,093
4426
$0.04
10.54%
Market Cap$697,419
Volume$310
4428
$0.02
0.05%
Market Cap$697,293
Volume$24,399
4429
$0.00273541
0.31%
Market Cap$696,507
Volume$83,012
4430
$0.00026777
3.30%
Market Cap$696,219
Volume$16,503
4432
$0.00239411
22.58%
Market Cap$695,797
Volume$72
4433
$0.00074462
16.76%
Market Cap$694,823
Volume$310,437
4434
$0.00000875
3.70%
Market Cap$694,651
Volume$6,526
Market Cap$694,635
Volume$501
4427
Market Cap$693,207
Volume$174,848
4436
$0.00000004
1.83%
Market Cap$692,580
Volume$315
4438
$0.00069031
11.60%
Market Cap$690,815
Volume$1,088
4439
$0.00076704
1.79%
Market Cap$690,669
Volume$430
4440
$0.00001093
5.41%
Market Cap$689,941
Volume$2,192
4441
$0.00001655
2.17%
Market Cap$689,049
Volume$3,925
4443
$0.00068852
6.32%
Market Cap$688,652
Volume$85,562
4437
$0.00120686
4.78%
Market Cap$688,480
Volume$3,812
4444
$0.0006892
9.24%
Market Cap$688,288
Volume$12,359
4447
$0.00068836
10.54%
Market Cap$688,134
Volume$1,169
4445
$0.01
8.24%
Market Cap$687,388
Volume$1,375
4446
$0.01
0.68%
Market Cap$686,983
Volume$116,732
4442
$0.000906
6.02%
Market Cap$685,950
Volume$9,379
Market Cap$685,647
Volume$73,771
4449
$0.00000123
1.61%
Market Cap$685,169
Volume$2,008
4450
$0.68
0%
Market Cap$684,238
Volume$31
4451
$0.00300928
4.13%
Market Cap$683,871
Volume$2,841
4452
Market Cap$681,950
Volume$49,227
4453
$0.00164776
215.30%
Market Cap$680,768
Volume$24,345
4454
$0.0006753
7.65%
Market Cap$678,667
Volume$10,818
4455
Market Cap$677,801
Volume$423
4456
$0.01
8.22%
Market Cap$677,547
Volume$12,857
4458
$0.01
7.32%
Market Cap$676,042
Volume$26
4459
$0.00067537
16.26%
Market Cap$675,146
Volume$34,128
4460
$0.00067505
1.70%
Market Cap$675,053
Volume$68
4457
$0.01
2.46%
Market Cap$675,045
Volume$72
4461
$0.00000099
7.15%
Market Cap$674,827
Volume$67,938
4462
$0.78
9.84%
Market Cap$674,403
Volume$7,745
4463
$0.00086442
0%
Market Cap$674,389
Volume$137
4464
$0.00010406
5.25%
Market Cap$673,284
Volume$53,068
4465
$0.00067297
0.48%
Market Cap$672,972
Volume$21,699
4468
$0.00013902
2.48%
Market Cap$671,559
Volume$83,108
4471
$0.00067083
7.21%
Market Cap$671,452
Volume$2,689
4469
$0.00061544
0.39%
Market Cap$671,360
Volume$83,742
4470
$0.00067066
12.89%
Market Cap$670,655
Volume$5,921
4472
$0.00000083
3.54%
Market Cap$670,222
Volume$83,822
4473
Market Cap$670,014
Volume$8,861
4467
$7.1
3.75%
Market Cap$669,303
Volume$6,325
4474
$0.0006813
1.71%
Market Cap$668,497
Volume$19,545
4475
$0.00008136
4.64%
Market Cap$668,180
Volume$7,340
4476
Market Cap$667,778
Volume$3,991
4478
$0.00066751
5.02%
Market Cap$667,509
Volume$1,414
4479
$0.01
0.35%
Market Cap$667,354
Volume$248
4477
$0.02
5.40%
Market Cap$666,837
Volume$1,518
4431
$0.00066562
19.38%
Market Cap$665,616
Volume$96,054
4481
$0.00011559
3.40%
Market Cap$665,163
Volume$177,352
4482
$0.00346267
7.27%
Market Cap$665,131
Volume$585,865
4483
$0.00066459
0.09%
Market Cap$664,587
Volume$81,938
4484
$0.01
0.50%
Market Cap$664,556
Volume$111,799
4485
$0.00121088
0%
Market Cap$664,153
Volume$673
4488
$0.00066321
19.95%
Market Cap$662,335
Volume$390,809
Market Cap$662,067
Volume$632
4489
$0.00066102
24.48%
Market Cap$661,021
Volume$47,863
4490
Market Cap$660,559
Volume$4
4491
$0.73
0.89%
Market Cap$660,091
Volume$695
4487
$0.00067
2.48%
Market Cap$659,816
Volume$558
4492
$0.00304496
0.58%
Market Cap$657,782
Volume$86,618
4493
$0.00008219
3.56%
Market Cap$657,543
Volume$163
4486
$0.7
8.17%
Market Cap$657,303
Volume$40,341
4494
$0.01
1.70%
Market Cap$657,079
Volume$616
4495
$0.05
5.39%
Market Cap$657,012
Volume$81,963
4496
Market Cap$656,408
Volume$2,161
4497
$0.00011012
0.04%
Market Cap$654,621
Volume$84,929
4498
$0.00065165
7.52%
Market Cap$654,478
Volume$1,651
4499
Market Cap$653,904
Volume$57
4400
$0.00000269
1.96%
Market Cap$709,727
Volume$272,582
Market Cap$709,419
Volume$169,966

Data provided by Coingecko API