ESG (ESG) Canlı Fiyat

ESG logo
ESGESG
ETH 0,00003 -1.97%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 8
1.66%
Dolaşımdaki miktar
0 ESG
Yayın tarihi
-

Data provided by Coingecko API

ESG Fiyat İstatistikleri

Fiyat / ESG Fiyatı Bugün

ESG Fiyatı
ETH 0,00002977

Fiyat Değişimi

ETH <0.000001
1.97%
24s Düşük / 24s Yüksek
ETH 0,00002932 / ETH 0,00003128

Alım Satım Hacmi

ETH 8,328489
1.66%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ESG Arzı

Daloşımdaki Arz
0 ESG
Toplam Arz
49.000.000 ESG
Maks Arz
0 ESG

ESG piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.456
2.34%

Dünkü ESG Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000030414268 / ETH 0,000030436527
Dünkü Açılış / Kapanış
ETH 0,000030436527 / ETH 0,000030414268
Dünkü Değişim
2.15%
Dünkü Hacim
ETH 8,3408989

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,11352019 / ETH 0,14485633
30g Düşük/30g Yüksek
ETH 0,000030150182 / ETH 0,000031550875
90g Düşük/90g Yüksek
ETH 0,000026347502 / ETH 0,000032569672
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000026137237 / ETH 0,000032569672
Tüm Zamanlar YüksekKas 21, 2022 (2 yıl önce)
ETH 0,00341361
99.14%
Tüm Zamanlar DüşükAğu 30, 2025 (8 gün önce)
ETH 0,00002443
20.42%

Data provided by Coingecko API

ESG'den ETH'ye Dönüştürücü

ESG
ESGESG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESG Safely with 3Commas

Use a proven backtested strategy for ESG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ESG Fiyat Tablosu (ESG'den ETH'ye)

    ESGETH TradingView tarafından

    ESG Borsaları

    Instant crypto to crypto exchange coming soon!

    ESG Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000031
    ETH 0
    ETH 0,000031
    ETH 0,00003
    05.09.2025
    ETH 0,000032
    ETH 0,000031
    ETH 0,000032
    ETH 0,00003
    04.09.2025
    ETH 0,000032
    ETH 0,000032
    ETH 0,000032
    ETH 0,000031
    03.09.2025
    ETH 0,000027
    ETH 0,000032
    ETH 0,000033
    ETH 0,000026
    02.09.2025
    ETH 0,000028
    ETH 0,000027
    ETH 0,000028
    ETH 0,000026
    01.09.2025
    ETH 0,00003
    ETH 0,000028
    ETH 0,00003
    ETH 0,000028
    31.08.2025
    ETH 0,000029
    ETH 0,00003
    ETH 0,000031
    ETH 0,000028

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 57 dakika ve 12 saniye

    Explore Our Other Products for ESG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.661
    0.45%
    Piyasa değeriETH 2,2T
    HacimETH 19,65B
    2
    eth
    EthereumETH
    ETH 4.301,63
    0.46%
    Piyasa değeriETH 519,23B
    HacimETH 14,78B
    4
    ETH 2,82
    0.08%
    Piyasa değeriETH 168,31B
    HacimETH 1,63B
    5
    ETH 864,93
    1.18%
    Piyasa değeriETH 120,39B
    HacimETH 953,08M
    6
    ETH 202,84
    0.64%
    Piyasa değeriETH 109,73B
    HacimETH 3,1B
    9
    ETH 0,217301
    0.21%
    Piyasa değeriETH 32,77B
    HacimETH 1,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API