Ether.fi (ETHFI) Canlı Fiyat

Ether.fi logo
ETHFIEther.fi
GBP 1,064+ 13.21%
Piyasa değeri
GBP 495,77M
13.12%
Hacim (24s)
GBP 244.003.740
0.84%
Dolaşımdaki miktar
466.326.460 ETHFI
Yayın tarihi
-

Data provided by Coingecko API

ETHFI Fiyat İstatistikleri

Fiyat / Ether.fi Fiyatı Bugün

Ether.fi Fiyatı
GBP 1,064

Fiyat Değişimi

GBP 0,124199
13.21%
24s Düşük / 24s Yüksek
GBP 0,932585 / GBP 1,12

Alım Satım Hacmi

GBP 244.003.740
0.84%
Hacim / Piyasa Değeri
0,49217478
Piyasa hakimiyeti
0,01651145%
Piyasa sıralaması
#157

Ether.fi Arzı

Daloşımdaki Arz
466.326.460 ETHFI
Toplam Arz
998.872.999 ETHFI
Maks Arz
1.000.000.000 ETHFI

Ether.fi piyasa değeri

Piyasa Değeri
GBP 495.766.450
13.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.061.933.600
11.57%

Dünkü Ether.fi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,94931533 / GBP 0,95638383
Dünkü Açılış / Kapanış
GBP 0,95638383 / GBP 0,94931533
Dünkü Değişim
11.67%
Dünkü Hacim
GBP 84.444.825

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0821379 / GBP 1,5021274
30g Düşük/30g Yüksek
GBP 0,90740763 / GBP 0,96047601
90g Düşük/90g Yüksek
GBP 0,85717225 / GBP 0,96047601
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,80540278 / GBP 0,96047601
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
GBP 6,76
84.27%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,313515
239.22%

Data provided by Coingecko API

ETHFI'den GBP'ye Dönüştürücü

Ether.fi
Ether.fiETHFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHFI Safely with 3Commas

Use a proven backtested strategy for ETHFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ether.fi Fiyat Tablosu (ETHFI'den GBP'ye)

    ETHFIGBP TradingView tarafından

    Ether.fi Borsaları

    Instant crypto to crypto exchange coming soon!

    Ether.fi Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,927407
    GBP 0
    GBP 0,960476
    GBP 0,907892
    09.09.2025
    GBP 0,87983
    GBP 0,927407
    GBP 0,937342
    GBP 0,866148
    08.09.2025
    GBP 0,869518
    GBP 0,87983
    GBP 0,882772
    GBP 0,862017
    07.09.2025
    GBP 0,856379
    GBP 0,869518
    GBP 0,873732
    GBP 0,856379
    06.09.2025
    GBP 0,859461
    GBP 0,856379
    GBP 0,870259
    GBP 0,842234
    05.09.2025
    GBP 0,823182
    GBP 0,859461
    GBP 0,865795
    GBP 0,820683
    04.09.2025
    GBP 0,853345
    GBP 0,823182
    GBP 0,855272
    GBP 0,805403

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 36 dakika ve 26 saniye

    Explore Our Other Products for ETHFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.265
    0.86%
    Piyasa değeriGBP 2,28T
    HacimGBP 44,07B
    2
    GBP 4.417,04
    2.31%
    Piyasa değeriGBP 533,21B
    HacimGBP 33,82B
    3
    GBP 3,03
    1.50%
    Piyasa değeriGBP 180,57B
    HacimGBP 5,06B
    5
    GBP 895,61
    0.44%
    Piyasa değeriGBP 124,63B
    HacimGBP 1,3B
    6
    GBP 226,26
    2.14%
    Piyasa değeriGBP 122,68B
    HacimGBP 9,69B
    9
    GBP 0,251242
    3.64%
    Piyasa değeriGBP 37,91B
    HacimGBP 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    155
    GBP 84.068
    0.86%
    Piyasa değeriGBP 500,7M
    HacimGBP 7,41M
    154
    GBP 0,73476
    0.10%
    Piyasa değeriGBP 500,43M
    HacimGBP 56.804
    156
    GBP 3.476,54
    1.95%
    Piyasa değeriGBP 496,36M
    HacimGBP 321.751
    Piyasa değeriGBP 493,18M
    HacimGBP 339,55M
    159
    GBP 0,301346
    1.56%
    Piyasa değeriGBP 484,72M
    HacimGBP 8,95M

    Data provided by Coingecko API