Evernode (EVR) Canlı Fiyat

Evernode logo
EVREvernode
RUB 14,77+ 0.32%
Piyasa değeri
RUB 534,33M
0.31%
Hacim (24s)
RUB 282.554
1.95%
Dolaşımdaki miktar
36.170.027 EVR
Yayın tarihi
-

Data provided by Coingecko API

EVR Fiyat İstatistikleri

Fiyat / Evernode Fiyatı Bugün

Evernode Fiyatı
RUB 14,77

Fiyat Değişimi

RUB 0,04680349
0.32%
24s Düşük / 24s Yüksek
RUB 14,65 / RUB 15,08

Alım Satım Hacmi

RUB 282.554
1.95%
Hacim / Piyasa Değeri
0,00052880118
Piyasa hakimiyeti
0,00016691259%
Piyasa sıralaması
#2123

Evernode Arzı

Daloşımdaki Arz
36.170.027,013 EVR
Toplam Arz
72.253.440 EVR
Maks Arz
72.253.440 EVR

Evernode piyasa değeri

Piyasa Değeri
RUB 534.329.370
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.067.379.200
1.94%

Dünkü Evernode Fiyatı

Dünkü Düşük / Yüksek
RUB 15,049085 / RUB 15,08171
Dünkü Açılış / Kapanış
RUB 15,08171 / RUB 15,049085
Dünkü Değişim
1.96%
Dünkü Hacim
RUB 317.797,81

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,17774276 / RUB 0,1939611
30g Düşük/30g Yüksek
RUB 14,62127 / RUB 15,08171
90g Düşük/90g Yüksek
RUB 14,342523 / RUB 15,49993
52 Hafta Düşük / 52 Hafta Yüksek
RUB 14,342523 / RUB 15,613814
Tüm Zamanlar YüksekOca 18, 2025 (7 ay önce)
RUB 62,84
76.48%
Tüm Zamanlar DüşükAğu 29, 2024 (12 ay önce)
RUB 3,5
322.02%

Data provided by Coingecko API

EVR'den RUB'ye Dönüştürücü

Evernode
EvernodeEVR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVR Safely with 3Commas

Use a proven backtested strategy for EVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Evernode Fiyat Tablosu (EVR'den RUB'ye)

    EVRRUB TradingView tarafından

    Evernode Borsaları

    Instant crypto to crypto exchange coming soon!

    Evernode Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 14,731647
    RUB 0
    RUB 15,08171
    RUB 14,664784
    26.08.2025
    RUB 14,880879
    RUB 14,731647
    RUB 14,887129
    RUB 14,43208
    25.08.2025
    RUB 15,419642
    RUB 14,880879
    RUB 15,419642
    RUB 14,342523
    24.08.2025
    RUB 14,839738
    RUB 15,419642
    RUB 15,49993
    RUB 14,831352
    23.08.2025
    RUB 14,736022
    RUB 14,839738
    RUB 14,849138
    RUB 14,411859
    22.08.2025
    RUB 14,792967
    RUB 14,736022
    RUB 14,85995
    RUB 14,567775
    21.08.2025
    RUB 15,613814
    RUB 14,792967
    RUB 15,613814
    RUB 14,82261

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 42 dakika ve 8 saniye

    Explore Our Other Products for EVR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.006
    1.63%
    Piyasa değeriRUB 2,25T
    HacimRUB 37,75B
    2
    RUB 4.590,04
    0.02%
    Piyasa değeriRUB 554,04B
    HacimRUB 32,58B
    3
    RUB 3
    0.06%
    Piyasa değeriRUB 178,59B
    HacimRUB 6,13B
    5
    RUB 869,74
    1.49%
    Piyasa değeriRUB 121,05B
    HacimRUB 1,47B
    6
    RUB 212,79
    3.96%
    Piyasa değeriRUB 115,08B
    HacimRUB 13,74B
    9
    RUB 0,223209
    1.33%
    Piyasa değeriRUB 33,64B
    HacimRUB 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2120
    RUB 3,95
    0.28%
    Piyasa değeriRUB 536,19M
    HacimRUB 3,75M
    2121
    RUB 7,78
    0.40%
    Piyasa değeriRUB 534,73M
    HacimRUB 10,8M
    2122
    RUB 1,42
    0.05%
    Piyasa değeriRUB 534,54M
    HacimRUB 25.226
    2124
    RUB 3,34
    1.75%
    Piyasa değeriRUB 534,34M
    HacimRUB 8,66B
    2125
    RUB 5,78
    5.01%
    Piyasa değeriRUB 534,16M
    HacimRUB 32,52M

    Data provided by Coingecko API