Fair and Free (FAIR3) Canlı Fiyat

Fair and Free logo
FAIR3Fair and Free
JPY 5,44+ 2.67%
Piyasa değeri
JPY 5,09B
2.73%
Hacim (24s)
JPY 1.034.683.100
0.32%
Dolaşımdaki miktar
935.814.210 FAIR3
Yayın tarihi
-

Data provided by Coingecko API

FAIR3 Fiyat İstatistikleri

Fiyat / Fair and Free Fiyatı Bugün

Fair and Free Fiyatı
JPY 5,44

Fiyat Değişimi

JPY 0,14153
2.67%
24s Düşük / 24s Yüksek
JPY 5,28 / JPY 5,45

Alım Satım Hacmi

JPY 1.034.683.100
0.32%
Hacim / Piyasa Değeri
0,20328507
Piyasa hakimiyeti
0,00087256692%
Piyasa sıralaması
#995

Fair and Free Arzı

Daloşımdaki Arz
935.814.213,096 FAIR3
Toplam Arz
935.814.213,096 FAIR3
Maks Arz
935.814.213,096 FAIR3

Fair and Free piyasa değeri

Piyasa Değeri
JPY 5.089.813.400
2.73%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.089.813.400
1.84%

Dünkü Fair and Free Fiyatı

Dünkü Düşük / Yüksek
JPY 5,3351722 / JPY 5,3458534
Dünkü Açılış / Kapanış
JPY 5,3458534 / JPY 5,3351722
Dünkü Değişim
1.86%
Dünkü Hacim
JPY 1.250.031.500

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,035635743 / JPY 0,041916095
30g Düşük/30g Yüksek
JPY 5,2899605 / JPY 5,624273
90g Düşük/90g Yüksek
JPY 5,2899605 / JPY 5,9684015
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,267624 / JPY 6,1600802
Tüm Zamanlar YüksekAğu 10, 2025 (26 gün önce)
JPY 6,4
14.93%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 1,51
260.02%

Data provided by Coingecko API

FAIR3'den JPY'ye Dönüştürücü

Fair and Free
Fair and FreeFAIR3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR3 Safely with 3Commas

Use a proven backtested strategy for FAIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fair and Free Fiyat Tablosu (FAIR3'den JPY'ye)

    FAIR3JPY TradingView tarafından

    Fair and Free Borsaları

    Instant crypto to crypto exchange coming soon!

    Fair and Free Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 5,616766
    JPY 0
    JPY 5,616766
    JPY 5,289961
    03.09.2025
    JPY 5,59353
    JPY 5,616766
    JPY 5,6345
    JPY 5,59353
    02.09.2025
    JPY 5,68576
    JPY 5,59353
    JPY 5,814133
    JPY 5,572487
    01.09.2025
    JPY 5,69833
    JPY 5,68576
    JPY 5,968401
    JPY 5,63987
    31.08.2025
    JPY 5,806331
    JPY 5,69833
    JPY 5,806331
    JPY 5,666003
    30.08.2025
    JPY 6,024207
    JPY 5,806331
    JPY 6,024207
    JPY 5,679618
    29.08.2025
    JPY 5,375926
    JPY 6,024207
    JPY 6,16008
    JPY 5,267624

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 41 dakika ve 32 saniye

    Explore Our Other Products for FAIR3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.293
    1.16%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,34B
    2
    JPY 4.415,71
    0.03%
    Piyasa değeriJPY 533,22B
    HacimJPY 31,43B
    3
    JPY 2,84
    0.05%
    Piyasa değeriJPY 169,23B
    HacimJPY 4,64B
    5
    JPY 850,72
    0.23%
    Piyasa değeriJPY 118,4B
    HacimJPY 797,88M
    6
    JPY 206,62
    0.57%
    Piyasa değeriJPY 111,79B
    HacimJPY 5,94B
    9
    JPY 0,216982
    0.22%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    992
    JPY 170,82
    2.94%
    Piyasa değeriJPY 5,14B
    HacimJPY 255,24M
    993
    JPY 7,37
    0.51%
    Piyasa değeriJPY 5,13B
    HacimJPY 109,99M
    994
    JPY 7,18
    0.10%
    Piyasa değeriJPY 5,1B
    HacimJPY 69,13M
    996
    JPY 8,65
    1.99%
    Piyasa değeriJPY 5,09B
    HacimJPY 239,97M
    997
    JPY 5,09
    4.86%
    Piyasa değeriJPY 5,09B
    HacimJPY 1,58B

    Data provided by Coingecko API