Fair and Free (FAIR3) Live Price

Fair and Free logo
FAIR3Fair and Free
$0.008189+ 0.93%
Market Cap
$7.65M
1.70%
Volume (24)
$352,868
0.56%
Circulating Supply
935,814,210 FAIR3
Issue Date
-

Data provided by Coingecko API

FAIR3 price Statistics

Fair and Free Price Today

Fair and Free Price
$0.00818947

Price Change

$0.00007579
0.93%
24h Low / 24h High
$0.00804268 / $0.00831871

Trading Volume

$352,868
0.56%
Volume / Market Cap
0.046111859
Market Dominance
0.0002393307%
Market Rank
#1814

Fair and Free Supply

Circulating Supply
935,814,213.096 FAIR3
Total Supply
935,814,213.096 FAIR3
Max Supply
935,814,213.096 FAIR3

Fair and Free Market Cap

Market Cap
$7,652,435
1.70%

Fully Diluted
Market Cap

$7,652,435

Fair and Free Price Yesterday

Yesterday's Low / High
$0.0081746684 / $0.0081804985
Yesterday's Open / Close
$0.0081746684 / $0.0081804985
Yesterday's Change
0.15%
Yesterday's Volume
$360,502.83

Fair and Free Price History

7d Low / 7d High
$0.0078909081 / $0.0085352954
30d Low / 30d High
$0.0079751261 / $0.0082892422
90d Low / 90d High
$0.0079751261 / $0.0084270941
52 Week Low / 52 Week High
$0.0078909081 / $0.0092985174
All Time HighAug 10, 2025 (3 months ago)
$0.04335751
81.03%
All Time LowNov 21, 2025 (6 days ago)
$0.00783543
4.97%

Data provided by Coingecko API

FAIR3 to USD converter

Fair and Free
Fair and FreeFAIR3
USD
USDUSD

Data provided by Coingecko API

Real-Time Fair and Free Price Chart (FAIR3 to USD)

FAIR3USD by TradingView

Fair and Free Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
FAIR3/USDT
$0.000131
$21,636
Recently

Fair and Free Historical Price Data (USD)

Date
11/26/2025
$0.008231
$0
$0.008289
$0.007975
11/25/2025
$0.008339
$0.008231
$0.008387
$0.008074
11/24/2025
$0.008135
$0.008339
$0.008427
$0.00812
11/23/2025
$0.00809
$0.008135
$0.008263
$0.00809
11/22/2025
$0.008006
$0.00809
$0.008108
$0.007951
11/21/2025
$0.008275
$0.008006
$0.008308
$0.007891
11/20/2025
$0.009229
$0.008275
$0.009299
$0.008306

Data provided by Coingecko API

FAIR3 Price Live Data

The live price of FAIR3 is $ 0.008189 per (FAIR3/USD) today with a current market cap of 7.65M USD. 24-hour trading volume is $ 352,868 USD. FAIR3 to USD price is updated in real-time. Fair and Free is +0.93% in the last 24 hours. It has a circulating supply of $ 935,814,210 FAIR3.

Fair and Free Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 54 minutes and 15 seconds

Explore Our Other Products for FAIR3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,009
4.73%
Market Cap$1.81T
Volume$74.43B
2
$3,013.37
3.04%
Market Cap$363.36B
Volume$20.81B
4
$2.2
1.25%
Market Cap$132.86B
Volume$3.51B
5
$893.07
3.06%
Market Cap$122.98B
Volume$1.68B
6
$142.12
4.03%
Market Cap$79.56B
Volume$5.21B
10
$0.15
1.94%
Market Cap$23.38B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

1811
$0.02
0.47%
Market Cap$7.68M
Volume$148
1815
$0.00000834
5.81%
Market Cap$7.66M
Volume$19,268
1813
$0.64
2.15%
Market Cap$7.63M
Volume$452,192
1816
$0.0000995
20.09%
Market Cap$7.62M
Volume$119,880
1817
$0.09
0.69%
Market Cap$7.62M
Volume$187,569

Data provided by Coingecko API