FARTFUL (FARTFUL) Canlı Fiyat

FARTFUL logo
FARTFULFARTFUL
RUB 4,63+ 41.70%
Piyasa değeri
RUB 4,63B
41.97%
Hacim (24s)
RUB 188.104.910
7.03%
Dolaşımdaki miktar
1.000.000.000 FARTFUL
Yayın tarihi
-

Data provided by Coingecko API

FARTFUL Fiyat İstatistikleri

Fiyat / FARTFUL Fiyatı Bugün

FARTFUL Fiyatı
RUB 4,63

Fiyat Değişimi

RUB 1,36
41.70%
24s Düşük / 24s Yüksek
RUB 2,84 / RUB 5,57

Alım Satım Hacmi

RUB 188.104.910
7.03%
Hacim / Piyasa Değeri
0,040600556
Piyasa hakimiyeti
0,0014472654%
Piyasa sıralaması
#724

FARTFUL Arzı

Daloşımdaki Arz
1.000.000.000 FARTFUL
Toplam Arz
1.000.000.000 FARTFUL
Maks Arz
1.000.000.000 FARTFUL

FARTFUL piyasa değeri

Piyasa Değeri
RUB 4.633.062.300
41.97%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.633.062.300
50.18%

Dünkü FARTFUL Fiyatı

Dünkü Düşük / Yüksek
RUB 3,0474386 / RUB 3,1226162
Dünkü Açılış / Kapanış
RUB 3,0474386 / RUB 3,1226162
Dünkü Değişim
50.08%
Dünkü Hacim
RUB 373.487.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,037509929 / RUB 0,19008341
30g Düşük/30g Yüksek
RUB 3,0319365 / RUB 15,301449
90g Düşük/90g Yüksek
RUB 3,0319365 / RUB 15,301449
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,0319365 / RUB 15,301449
Tüm Zamanlar YüksekAğu 28, 2025 (1 gün önce)
RUB 16,56
71.88%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
RUB 2,84
63.87%

Data provided by Coingecko API

FARTFUL'den RUB'ye Dönüştürücü

FARTFUL
FARTFULFARTFUL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTFUL Safely with 3Commas

Use a proven backtested strategy for FARTFUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FARTFUL Fiyat Tablosu (FARTFUL'den RUB'ye)

    FARTFULRUB TradingView tarafından

    FARTFUL Borsaları

    Instant crypto to crypto exchange coming soon!

    FARTFUL Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 3,094072
    RUB 0
    RUB 14,773516
    RUB 3,031936
    28.08.2025
    RUB 15,301449
    RUB 3,094072
    RUB 15,301449
    RUB 10,365758
    27.08.2025
    RUB 12,647897
    RUB 15,301449
    RUB 13,300368
    RUB 12,007377

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 31 dakika ve 50 saniye

    Explore Our Other Products for FARTFUL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.540
    1.58%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,9B
    2
    RUB 4.382,2
    0.41%
    Piyasa değeriRUB 528,83B
    HacimRUB 32,42B
    4
    RUB 2,8
    2.74%
    Piyasa değeriRUB 166,73B
    HacimRUB 6,61B
    5
    RUB 858,81
    0.27%
    Piyasa değeriRUB 119,56B
    HacimRUB 1,2B
    6
    RUB 201,98
    3.09%
    Piyasa değeriRUB 109,21B
    HacimRUB 10,13B
    9
    RUB 0,21584
    0.14%
    Piyasa değeriRUB 32,51B
    HacimRUB 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    721
    RUB 11,43
    1.55%
    Piyasa değeriRUB 4,67B
    HacimRUB 5,02B
    723
    RUB 21,42
    0.40%
    Piyasa değeriRUB 4,66B
    HacimRUB 629,91M
    725
    RUB 3,34
    1.84%
    Piyasa değeriRUB 4,64B
    HacimRUB 190,07M
    Piyasa değeriRUB 4,62B
    HacimRUB 10,47B
    733
    RUB 38,9
    3.42%
    Piyasa değeriRUB 4,59B
    HacimRUB 45,61M

    Data provided by Coingecko API