Finvesta (FINVESTA) Canlı Fiyat

Finvesta logo
FINVESTAFinvesta
JPY 1.134,74 -6.36%
Piyasa değeri
JPY 1,13B
6.67%
Hacim (24s)
JPY 2.100.887
0.48%
Dolaşımdaki miktar
995.546 FINVESTA
Yayın tarihi
-

Data provided by Coingecko API

FINVESTA Fiyat İstatistikleri

Fiyat / Finvesta Fiyatı Bugün

Finvesta Fiyatı
JPY 1.134,74

Fiyat Değişimi

JPY -77,097151
6.36%
24s Düşük / 24s Yüksek
JPY 1.137,98 / JPY 1.227,99

Alım Satım Hacmi

JPY 2.100.887
0.48%
Hacim / Piyasa Değeri
0,0018544144
Piyasa hakimiyeti
0,00019571722%
Piyasa sıralaması
#2008

Finvesta Arzı

Daloşımdaki Arz
995.545,932 FINVESTA
Toplam Arz
995.545,932 FINVESTA
Maks Arz
21.000.000 FINVESTA

Finvesta piyasa değeri

Piyasa Değeri
JPY 1.132.911.300
6.67%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.132.911.300
6.33%

Dünkü Finvesta Fiyatı

Dünkü Düşük / Yüksek
JPY 1.208,4646 / JPY 1.221,277
Dünkü Açılış / Kapanış
JPY 1.208,4646 / JPY 1.221,277
Dünkü Değişim
6.60%
Dünkü Hacim
JPY 2.667.419,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 7,8143256 / JPY 9,9727949
30g Düşük/30g Yüksek
JPY 1.208,0757 / JPY 1.317,7033
90g Düşük/90g Yüksek
JPY 1.204,5914 / JPY 1.368,0753
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.204,5914 / JPY 1.469,0761
Tüm Zamanlar YüksekMar 6, 2025 (5 ay önce)
JPY 13.308,73
91.36%
Tüm Zamanlar DüşükAğu 24, 2025 (0 gün önce)
JPY 1.148,47
0.15%

Data provided by Coingecko API

FINVESTA'den JPY'ye Dönüştürücü

Finvesta
FinvestaFINVESTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Finvesta Fiyat Tablosu (FINVESTA'den JPY'ye)

    FINVESTAJPY TradingView tarafından

    Finvesta Borsaları

    Instant crypto to crypto exchange coming soon!

    Finvesta Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 1.290,568189
    JPY 0
    JPY 1.317,703278
    JPY 1.208,07565
    22.08.2025
    JPY 1.246,207374
    JPY 1.290,568189
    JPY 1.320,145133
    JPY 1.204,591392
    21.08.2025
    JPY 1.346,955401
    JPY 1.246,207374
    JPY 1.367,790155
    JPY 1.256,478365
    20.08.2025
    JPY 1.256,926383
    JPY 1.346,955401
    JPY 1.368,07531
    JPY 1.237,236147
    19.08.2025
    JPY 1.334,102811
    JPY 1.256,926383
    JPY 1.339,373351
    JPY 1.220,674167
    18.08.2025
    JPY 1.469,076093
    JPY 1.334,102811
    JPY 1.469,076093
    JPY 1.333,735139
    17.08.2025
    JPY 1.443,194512
    JPY 1.469,076093
    JPY 1.462,492811
    JPY 1.412,162643

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 42 dakika ve 27 saniye

    Explore Our Other Products for FINVESTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.356
    2.37%
    Piyasa değeriJPY 2,24T
    HacimJPY 35,71B
    2
    JPY 4.749,27
    0.01%
    Piyasa değeriJPY 574,26B
    HacimJPY 28,16B
    3
    JPY 3,02
    0.40%
    Piyasa değeriJPY 179,36B
    HacimJPY 5,39B
    5
    JPY 865,91
    1.85%
    Piyasa değeriJPY 120,59B
    HacimJPY 1,67B
    6
    JPY 203,09
    0.17%
    Piyasa değeriJPY 109,85B
    HacimJPY 9,76B
    9
    JPY 0,231631
    2.09%
    Piyasa değeriJPY 34,88B
    HacimJPY 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2006
    Piyasa değeriJPY 1,14B
    HacimJPY 3.937
    2014
    JPY 49.543
    0.97%
    Piyasa değeriJPY 1,14B
    HacimJPY 14,08M
    2007
    JPY 2.261,74
    1.33%
    Piyasa değeriJPY 1,13B
    HacimJPY 82,64M
    2009
    JPY 28,98
    0.85%
    Piyasa değeriJPY 1,13B
    HacimJPY 107.794
    2012
    JPY 154,38
    7.95%
    Piyasa değeriJPY 1,13B
    HacimJPY 1,72M

    Data provided by Coingecko API