Finvesta (FINVESTA) Live Price

Finvesta logo
FINVESTAFinvesta
$1.71 -5.02%
Market Cap
$1.47M
5.00%
Volume (24)
$809
2.23%
Circulating Supply
856,346 FINVESTA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FINVESTA price Statistics

Finvesta Price Today

Finvesta Price
$1.71

Price Change

$-0.090363398
5.02%
24h Low / 24h High
$1.71 / $1.92

Trading Volume

$809.49
2.23%
Volume / Market Cap
0.00055228637
Market Dominance
0.000050347479%
Market Rank
#2651

Finvesta Supply

Circulating Supply
856,345.779 FINVESTA
Total Supply
856,350.177 FINVESTA
Max Supply
21,000,000 FINVESTA

Finvesta Market Cap

Market Cap
$1,465,707
5.00%

Fully Diluted
Market Cap

$1,465,700
4.54%

Finvesta Price Yesterday

Yesterday's Low / High
$1.7855894 / $1.8002562
Yesterday's Open / Close
$1.8002562 / $1.7855894
Yesterday's Change
4.63%
Yesterday's Volume
$2,134.0111

Finvesta Price History

7d Low / 7d High
$1.1824031 / $2.0055528
30d Low / 30d High
$1.7813082 / $1.9267342
90d Low / 90d High
$1.1824031 / $1.9267342
52 Week Low / 52 Week High
$1.1824031 / $2.0055528
All Time HighMar 5, 2025 (1 years ago)
$89.41
98.09%
All Time LowSep 10, 2026 (27 days ago)
$0.313072
446.62%

Data provided by Coingecko API

FINVESTA to USD converter

Finvesta
FinvestaFINVESTA
USD
USDUSD

Data provided by Coingecko API

Real-Time Finvesta Price Chart (FINVESTA to USD)

FINVESTAUSD by TradingView

Finvesta Exchanges

Instant crypto to crypto exchange coming soon!

Finvesta Historical Price Data (USD)

Date
10/6/2026
$1.903345
$1.800256
$1.903345
$1.781308
10/5/2026
$1.641878
$1.903345
$1.926734
$1.631687
10/4/2026
$1.614031
$1.641878
$1.689422
$1.568714
10/3/2026
$1.87422
$1.614031
$1.879844
$1.182403
10/2/2026
$1.869923
$1.87422
$1.880498
$1.780733
10/1/2026
$1.959804
$1.869923
$1.974845
$1.829052
9/30/2026
$1.993441
$1.959804
$2.005553
$1.88901

Data provided by Coingecko API

FINVESTA Price Live Data

The live price of FINVESTA is $ 1.71 per (FINVESTA/USD) today with a current market cap of 1.47M USD. 24-hour trading volume is $ 809 USD. FINVESTA to USD price is updated in real-time. Finvesta is -5.02% in the last 24 hours. It has a circulating supply of $ 856,346 FINVESTA.

Finvesta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FINVESTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 36 minutes and 41 seconds

Explore Our Other Products for FINVESTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

2481
$0.00025878
0.00%
Market Cap$1.8M
Volume$19,806
2482
$0.06
10.14%
Market Cap$1.8M
Volume$0
2483
$0.00201195
4.64%
Market Cap$1.79M
Volume$235
2484
$0.00361773
9.78%
Market Cap$1.79M
Volume$92,389
2485
$0.00086447
7.38%
Market Cap$1.79M
Volume$821,914
Market Cap$1.79M
Volume$583,855
2487
$0.00017884
5.54%
Market Cap$1.79M
Volume$8,562
Market Cap$1.78M
Volume$55
2488
$0.00185721
22.43%
Market Cap$1.78M
Volume$15,378
2489
$0.00251546
7.29%
Market Cap$1.78M
Volume$24,671
2490
$0.00242863
5.41%
Market Cap$1.78M
Volume$170,126
2491
$1.13
4.06%
Market Cap$1.78M
Volume$14,503
2492
$61.85
0%
Market Cap$1.78M
Volume$4
2493
$0.02
3.75%
Market Cap$1.77M
Volume$2,042
2494
$0.08
15.31%
Market Cap$1.77M
Volume$7,575
Market Cap$1.77M
Volume$450,657
2496
$0.0006862
5.38%
Market Cap$1.77M
Volume$30,927
2497
$0.00176445
4.87%
Market Cap$1.76M
Volume$45
Market Cap$1.76M
Volume$1.22M
2499
$0.00192236
11.73%
Market Cap$1.76M
Volume$65,241
2500
Market Cap$1.76M
Volume$154,825
2501
Market Cap$1.76M
Volume$1,700
2502
$0.00175406
15.58%
Market Cap$1.75M
Volume$142,360
2503
$0.02
5.96%
Market Cap$1.75M
Volume$2,373
2504
$0.00421534
1.44%
Market Cap$1.75M
Volume$49,247
2505
$0.00174621
6.70%
Market Cap$1.75M
Volume$17,351
Market Cap$1.74M
Volume$3
2506
Market Cap$1.74M
Volume$921
2507
$86,028
2.67%
Market Cap$1.73M
Volume$0
2508
Market Cap$1.73M
Volume$1,615
2510
$0.00203735
13.47%
Market Cap$1.73M
Volume$826,339
2511
$0.02
6.91%
Market Cap$1.72M
Volume$399
2512
Market Cap$1.72M
Volume$19,656
2514
$0.02
9.21%
Market Cap$1.72M
Volume$1,396
2515
Market Cap$1.72M
Volume$2,000
2516
Market Cap$1.72M
Volume$105
2517
$0.0016569
1.84%
Market Cap$1.71M
Volume$55
2518
$0.00170884
11.05%
Market Cap$1.71M
Volume$11,804
$0.00022648
0%
Market Cap$1.71M
Volume$7
2519
$0.01
4.45%
Market Cap$1.7M
Volume$56,890
2520
$0.00193893
2.90%
Market Cap$1.7M
Volume$142,185
Market Cap$1.7M
Volume$507,523
2522
Market Cap$1.7M
Volume$32,192
2523
$0.00141642
8.45%
Market Cap$1.7M
Volume$7,160
2524
$0.00095817
4.40%
Market Cap$1.69M
Volume$183,104
2525
Market Cap$1.69M
Volume$13,664
2526
$0.00002433
2.68%
Market Cap$1.69M
Volume$1,969
Market Cap$1.69M
Volume$1.08M
2529
$0.00001684
4.73%
Market Cap$1.68M
Volume$35
2530
$0.00168348
11.79%
Market Cap$1.68M
Volume$70,154
2531
$0.03
10.10%
Market Cap$1.68M
Volume$3,273
Market Cap$1.68M
Volume$115
Market Cap$1.68M
Volume$159,754
2534
$0.00001678
5.98%
Market Cap$1.68M
Volume$1,888
Market Cap$1.68M
Volume$3
2535
$0.02
1.31%
Market Cap$1.68M
Volume$1,333
2536
$0.00016923
19.90%
Market Cap$1.68M
Volume$1,149
2537
$0.00018721
0.55%
Market Cap$1.67M
Volume$25,726
2538
$0.00166924
0.50%
Market Cap$1.67M
Volume$18,358
2539
$0.00171281
12.38%
Market Cap$1.67M
Volume$163,540
2540
$0.01
0.64%
Market Cap$1.67M
Volume$2,014
Market Cap$1.67M
Volume$8
2541
$0.00166219
8.58%
Market Cap$1.66M
Volume$40,038
2542
$0.00166038
1.16%
Market Cap$1.66M
Volume$23,649
Market Cap$1.66M
Volume$19
2543
$0.00129467
11.25%
Market Cap$1.66M
Volume$821,071
Market Cap$1.66M
Volume$133,459
2545
$0.00001714
4.10%
Market Cap$1.66M
Volume$299
2546
$0.00016532
8.55%
Market Cap$1.65M
Volume$3,440
Market Cap$1.65M
Volume$40
2548
$0.01
1.91%
Market Cap$1.65M
Volume$534
$0.00203551
0%
Market Cap$1.65M
Volume$2
2549
$0.00166126
4.51%
Market Cap$1.65M
Volume$24,257
2550
$0.00000002
0.07%
Market Cap$1.65M
Volume$9
2551
$0.00164435
5.71%
Market Cap$1.64M
Volume$89,733
2552
$0.00000014
6.05%
Market Cap$1.64M
Volume$4,803
2554
$0.0016501
5.85%
Market Cap$1.64M
Volume$3,410
2555
Market Cap$1.64M
Volume$509,644
2556
$1.12
0.13%
Market Cap$1.64M
Volume$10,562
2557
Market Cap$1.63M
Volume$23,646
2558
Market Cap$1.63M
Volume$4,686
2559
$1
0.02%
Market Cap$1.63M
Volume$15,989
2560
$0.02
1.77%
Market Cap$1.63M
Volume$42,041
2561
$0.00113066
159.55%
Market Cap$1.63M
Volume$3.9M
2562
$0.16
4.23%
Market Cap$1.63M
Volume$11
2563
$0.00185936
24.37%
Market Cap$1.63M
Volume$326,969
2564
$0.0016258
24.39%
Market Cap$1.63M
Volume$4,980
2565
$0.00001792
16.70%
Market Cap$1.63M
Volume$763,774
2566
$1.12
5.86%
Market Cap$1.62M
Volume$257,007
2567
$0.00073636
1.63%
Market Cap$1.62M
Volume$3,913
2568
$0.00000008
0.01%
Market Cap$1.61M
Volume$21,129
Market Cap$1.61M
Volume$3,342
2570
$40.57
3.88%
Market Cap$1.61M
Volume$6,763
2571
$0.00161214
2.26%
Market Cap$1.61M
Volume$14,722
2481
$0.00025878
0.00%
Market Cap$1.8M
Volume$19,806
2482
$0.06
10.14%
Market Cap$1.8M
Volume$0

Data provided by Coingecko API