Finvesta (FINVESTA) Live Price

Finvesta logo
FINVESTAFinvesta
$1.81 -3.20%
Market Cap
$1.56M
2.93%
Volume (24)
$1,241
1.05%
Circulating Supply
859,183 FINVESTA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FINVESTA price Statistics

Finvesta Price Today

Finvesta Price
$1.81

Price Change

$-0.059767792
3.20%
24h Low / 24h High
$1.8 / $2.04

Trading Volume

$1,240.56
1.05%
Volume / Market Cap
0.000795243
Market Dominance
0.000054357957%
Market Rank
#2647

Finvesta Supply

Circulating Supply
859,182.654 FINVESTA
Total Supply
859,182.543 FINVESTA
Max Supply
21,000,000 FINVESTA

Finvesta Market Cap

Market Cap
$1,559,976
2.93%

Fully Diluted
Market Cap

$1,559,975
3.56%

Finvesta Price Yesterday

Yesterday's Low / High
$1.8699234 / $1.895386
Yesterday's Open / Close
$1.8699234 / $1.895386
Yesterday's Change
3.86%
Yesterday's Volume
$1,541.3228

Finvesta Price History

7d Low / 7d High
$1.8037653 / $2.1803986
30d Low / 30d High
$1.8290517 / $2.0055528
90d Low / 90d High
$1.8290517 / $2.0227976
52 Week Low / 52 Week High
$1.8290517 / $2.1803986
All Time HighMar 5, 2025 (1 years ago)
$89.41
97.98%
All Time LowSep 10, 2026 (22 days ago)
$0.313072
478.32%

Data provided by Coingecko API

FINVESTA to USD converter

Finvesta
FinvestaFINVESTA
USD
USDUSD

Data provided by Coingecko API

Real-Time Finvesta Price Chart (FINVESTA to USD)

FINVESTAUSD by TradingView

Finvesta Exchanges

Instant crypto to crypto exchange coming soon!

Finvesta Historical Price Data (USD)

Date
10/1/2026
$1.959804
$1.869923
$1.974845
$1.829052
9/30/2026
$1.993441
$1.959804
$2.005553
$1.88901
9/29/2026
$1.94027
$1.993441
$2.022798
$1.900601
9/28/2026
$2.065103
$1.94027
$2.065103
$1.904988
9/27/2026
$1.871285
$2.065103
$2.044402
$1.869737
9/26/2026
$2.180399
$1.871285
$2.180399
$1.869577
9/25/2026
$2.124396
$2.180399
$2.169119
$2.044021

Data provided by Coingecko API

FINVESTA Price Live Data

The live price of FINVESTA is $ 1.81 per (FINVESTA/USD) today with a current market cap of 1.56M USD. 24-hour trading volume is $ 1,241 USD. FINVESTA to USD price is updated in real-time. Finvesta is -3.20% in the last 24 hours. It has a circulating supply of $ 859,183 FINVESTA.

Finvesta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FINVESTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 3 minutes and 28 seconds

Explore Our Other Products for FINVESTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

2499
$0.01
19.52%
Market Cap$1.84M
Volume$5.32M
2498
$0.57
2.34%
Market Cap$1.84M
Volume$3,535
2500
$0.00104146
2.67%
Market Cap$1.84M
Volume$210,434
2495
$0.01
0.45%
Market Cap$1.84M
Volume$3,430
2501
$0.00443522
2.54%
Market Cap$1.84M
Volume$18,225
2502
$0.00000002
20.76%
Market Cap$1.84M
Volume$29,019
Market Cap$1.84M
Volume$10
2503
$0.00018535
0.11%
Market Cap$1.84M
Volume$3
2504
$0.00183535
2.05%
Market Cap$1.84M
Volume$4,229
2505
Market Cap$1.83M
Volume$5,028
2506
Market Cap$1.83M
Volume$69
2516
$0.00095782
0.95%
Market Cap$1.83M
Volume$25,486
2507
$0.01
1.10%
Market Cap$1.83M
Volume$11,495
2508
$0.00019264
0.01%
Market Cap$1.83M
Volume$694
2509
$0.00000016
5.90%
Market Cap$1.83M
Volume$3,869
2510
$0.00058148
1.84%
Market Cap$1.83M
Volume$37
2512
Market Cap$1.82M
Volume$390
2511
$0.0018199
0.07%
Market Cap$1.82M
Volume$31,733
2513
Market Cap$1.82M
Volume$6,563
2515
$0.00001815
2.07%
Market Cap$1.82M
Volume$1,372
2517
Market Cap$1.81M
Volume$33,917
2518
$0.00181246
34.14%
Market Cap$1.81M
Volume$61,166
2519
Market Cap$1.81M
Volume$15,374
$0.00264293
0%
Market Cap$1.81M
Volume$38
2520
$0.00020208
2.06%
Market Cap$1.81M
Volume$41,751
$0.00361294
0%
Market Cap$1.81M
Volume$108
Market Cap$1.81M
Volume$1.41M
2522
$0.00073999
2.70%
Market Cap$1.8M
Volume$452
$0.00180201
0%
Market Cap$1.8M
Volume$1
2523
$89,421
3.22%
Market Cap$1.8M
Volume$0
2524
$0.00002703
1.89%
Market Cap$1.8M
Volume$28
2527
$0.02
5.60%
Market Cap$1.8M
Volume$372,859
2525
$0.0017994
13.95%
Market Cap$1.8M
Volume$214,870
2526
$0.00025905
0.16%
Market Cap$1.8M
Volume$19,167
Market Cap$1.8M
Volume$5
Market Cap$1.8M
Volume$1,372
Market Cap$1.8M
Volume$1,686
$62.48
0%
Market Cap$1.8M
Volume$20
Market Cap$1.8M
Volume$24,961
2530
Market Cap$1.79M
Volume$2,969
2532
$0.00001852
1.04%
Market Cap$1.79M
Volume$205
2533
$0.09
2.97%
Market Cap$1.79M
Volume$5,627
2535
$0.00186224
7.34%
Market Cap$1.78M
Volume$42,209
2534
$0.00034461
5.82%
Market Cap$1.78M
Volume$129,639
Market Cap$1.78M
Volume$55
2537
$0.41
3.74%
Market Cap$1.78M
Volume$298,649
Market Cap$1.78M
Volume$24,894
Market Cap$1.78M
Volume$15,432
2539
$0.02
13.64%
Market Cap$1.78M
Volume$2,338
2540
$0.00188245
2.28%
Market Cap$1.77M
Volume$798
2541
$0.0001261
1.44%
Market Cap$1.77M
Volume$276
2542
$0.03
0.75%
Market Cap$1.76M
Volume$29
2543
$0.00001759
5.88%
Market Cap$1.76M
Volume$26,008
2544
$0.000701
13.56%
Market Cap$1.76M
Volume$2,245
2545
$0.00195601
7.62%
Market Cap$1.76M
Volume$2,595
2546
$0.0000097
2.49%
Market Cap$1.76M
Volume$319
2547
$0.09
0.12%
Market Cap$1.76M
Volume$462
Market Cap$1.75M
Volume$80
2548
$0.00000416
3.24%
Market Cap$1.75M
Volume$114,324
2550
$0.00024957
0.54%
Market Cap$1.75M
Volume$2,483
2551
$0.00189976
16.69%
Market Cap$1.74M
Volume$69,928
2552
Market Cap$1.74M
Volume$58,024
2553
$0.14
3.65%
Market Cap$1.74M
Volume$38,512
Market Cap$1.73M
Volume$431,998
2556
$0.00001726
0.74%
Market Cap$1.73M
Volume$1,004
2557
$53.39
7.51%
Market Cap$1.73M
Volume$206,736
2558
Market Cap$1.72M
Volume$28,511
2560
$0.03
3.30%
Market Cap$1.72M
Volume$40,841
2562
$0.00322362
1.30%
Market Cap$1.72M
Volume$1,255
2559
$0.00176114
16.39%
Market Cap$1.72M
Volume$126,393
2564
$0.00017107
1.55%
Market Cap$1.71M
Volume$203,316
2563
Market Cap$1.71M
Volume$69
$0.00022648
0%
Market Cap$1.71M
Volume$7
2565
$0
1.00%
Market Cap$1.7M
Volume$4,158
2566
$0.00065702
12.84%
Market Cap$1.7M
Volume$15,550
Market Cap$1.7M
Volume$1.26M
2567
$0.00168855
0%
Market Cap$1.7M
Volume$1,256
2569
$0.00000175
2.81%
Market Cap$1.69M
Volume$29,520
Market Cap$1.69M
Volume$588,997
Market Cap$1.69M
Volume$9
2573
$0.00207947
30.48%
Market Cap$1.69M
Volume$8,410
2572
$0.00167969
0.55%
Market Cap$1.69M
Volume$27,068
2571
$0.00163494
1.74%
Market Cap$1.69M
Volume$893
2574
Market Cap$1.68M
Volume$25
2575
$0.00167575
7.33%
Market Cap$1.68M
Volume$5,157
2576
Market Cap$1.68M
Volume$650,952
2578
$0.00168169
1.64%
Market Cap$1.68M
Volume$38,612
2577
$0
3.05%
Market Cap$1.68M
Volume$1,304
Market Cap$1.68M
Volume$3
2579
$0.00387609
4.10%
Market Cap$1.68M
Volume$6
2580
Market Cap$1.67M
Volume$5,200
2582
$0.01
7.50%
Market Cap$1.67M
Volume$7,877
2583
Market Cap$1.66M
Volume$519
2584
$0.00171746
1.40%
Market Cap$1.66M
Volume$812
2499
$0.01
19.52%
Market Cap$1.84M
Volume$5.32M
2498
$0.57
2.34%
Market Cap$1.84M
Volume$3,535

Data provided by Coingecko API