Finvesta (FINVESTA) Live Price

Finvesta logo
FINVESTAFinvesta
$1.97 -0.54%
Market Cap
$1.69M
0.62%
Volume (24)
$6,301
4.57%
Circulating Supply
859,788 FINVESTA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FINVESTA price Statistics

Finvesta Price Today

Finvesta Price
$1.97

Price Change

$-0.01060332
0.54%
24h Low / 24h High
$1.89 / $2.13

Trading Volume

$6,300.7
4.57%
Volume / Market Cap
0.0037307459
Market Dominance
0.000058527065%
Market Rank
#2576

Finvesta Supply

Circulating Supply
859,788.121 FINVESTA
Total Supply
859,788.121 FINVESTA
Max Supply
21,000,000 FINVESTA

Finvesta Market Cap

Market Cap
$1,688,858
0.62%

Fully Diluted
Market Cap

$1,688,858
3.48%

Finvesta Price Yesterday

Yesterday's Low / High
$2.0051993 / $2.0651033
Yesterday's Open / Close
$2.0651033 / $2.0051993
Yesterday's Change
3.20%
Yesterday's Volume
$6,717.3314

Finvesta Price History

7d Low / 7d High
$1.8695766 / $2.611455
30d Low / 30d High
$1.8695766 / $2.0651033
90d Low / 90d High
$1.8695766 / $2.1803986
52 Week Low / 52 Week High
$1.8695766 / $2.611455
All Time HighMar 5, 2025 (1 years ago)
$89.41
97.80%
All Time LowSep 10, 2026 (17 days ago)
$0.313072
527.76%

Data provided by Coingecko API

FINVESTA to USD converter

Finvesta
FinvestaFINVESTA
USD
USDUSD

Data provided by Coingecko API

Real-Time Finvesta Price Chart (FINVESTA to USD)

FINVESTAUSD by TradingView

Finvesta Exchanges

Instant crypto to crypto exchange coming soon!

Finvesta Historical Price Data (USD)

Date
9/27/2026
$1.871285
$2.065103
$2.044402
$1.869737
9/26/2026
$2.180399
$1.871285
$2.180399
$1.869577
9/25/2026
$2.124396
$2.180399
$2.169119
$2.044021
9/24/2026
$2.128461
$2.124396
$2.156862
$2.073722
9/23/2026
$2.255412
$2.128461
$2.364773
$2.117418
9/22/2026
$2.277429
$2.255412
$2.611455
$2.236151
9/21/2026
$2.031652
$2.277429
$2.298863
$2.029848

Data provided by Coingecko API

FINVESTA Price Live Data

The live price of FINVESTA is $ 1.97 per (FINVESTA/USD) today with a current market cap of 1.69M USD. 24-hour trading volume is $ 6,301 USD. FINVESTA to USD price is updated in real-time. Finvesta is -0.54% in the last 24 hours. It has a circulating supply of $ 859,788 FINVESTA.

Finvesta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FINVESTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 30 minutes and 47 seconds

Explore Our Other Products for FINVESTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

2394
Market Cap$2.07M
Volume$211,108
2395
$0.21
12.61%
Market Cap$2.06M
Volume$1,315
2396
$0.03
3.34%
Market Cap$2.06M
Volume$7,542
Market Cap$2.06M
Volume$8.21M
Market Cap$2.06M
Volume$321,657
2399
Market Cap$2.05M
Volume$623,637
2400
$0.00410378
7.46%
Market Cap$2.05M
Volume$513
2401
$0.00000006
3.26%
Market Cap$2.05M
Volume$12,000
2402
$0.00363868
2.47%
Market Cap$2.05M
Volume$6,648
2403
Market Cap$2.04M
Volume$5,459
2404
$0.00203173
62.88%
Market Cap$2.03M
Volume$187,687
2406
$0.00205188
8.56%
Market Cap$2.03M
Volume$114,906
2407
$1.34
8.80%
Market Cap$2.03M
Volume$4,930
2408
$0.00020252
2.99%
Market Cap$2.03M
Volume$1,350
Market Cap$2.02M
Volume$25,778
Market Cap$2.02M
Volume$159
2411
$202.07
2.33%
Market Cap$2.02M
Volume$176,339
Market Cap$2.02M
Volume$0
2413
$0.00201886
18.30%
Market Cap$2.02M
Volume$1.07M
2414
$0.00217619
19.76%
Market Cap$2.02M
Volume$19.07M
2415
$0.00002088
1.41%
Market Cap$2.02M
Volume$342
2416
$0.00045695
4.42%
Market Cap$2.02M
Volume$371,273
Market Cap$2.01M
Volume$36
2420
$0.00233125
17.62%
Market Cap$2M
Volume$85,465
2421
$0.0010646
2.98%
Market Cap$2M
Volume$53,256
Market Cap$2M
Volume$1.74M
2424
$0.00028562
18.46%
Market Cap$2M
Volume$24,209
2425
$0.00204033
21.44%
Market Cap$2M
Volume$248,085
2426
$0.00234991
7.16%
Market Cap$1.99M
Volume$760,216
2427
$0.00198655
2.55%
Market Cap$1.99M
Volume$622
2428
$1.99
20.53%
Market Cap$1.99M
Volume$22,968
2429
$0.00198483
3.60%
Market Cap$1.99M
Volume$23
2430
$0.01
3.17%
Market Cap$1.99M
Volume$2.69M
2431
$0.002139
16.84%
Market Cap$1.98M
Volume$2.02M
2432
Market Cap$1.98M
Volume$0
2433
$0.00198264
10.25%
Market Cap$1.98M
Volume$48,515
2434
$0.00198326
4.56%
Market Cap$1.98M
Volume$2,070
Market Cap$1.98M
Volume$3
2435
$0.00059726
9.65%
Market Cap$1.98M
Volume$243,755
2436
$0.00054821
0.56%
Market Cap$1.97M
Volume$77,035
2437
$0.58
0.02%
Market Cap$1.97M
Volume$992,557
2438
Market Cap$1.97M
Volume$1.83M
Market Cap$1.97M
Volume$24,430
2440
$0.02
12.01%
Market Cap$1.97M
Volume$1,769
2441
$0.00196753
20.46%
Market Cap$1.97M
Volume$78,529
Market Cap$1.97M
Volume$1,209
2443
Market Cap$1.96M
Volume$276,220
2444
$0.00203598
36.68%
Market Cap$1.96M
Volume$295,293
2445
$0.01
5.97%
Market Cap$1.96M
Volume$125,410
Market Cap$1.96M
Volume$46,156
2447
$0.00195757
10.51%
Market Cap$1.96M
Volume$18,972
2448
$0.00195534
6.26%
Market Cap$1.96M
Volume$160,980
2449
$0.00203124
46.56%
Market Cap$1.95M
Volume$475,692
2450
$0.00278315
7.36%
Market Cap$1.95M
Volume$78,701
2451
$0.00203516
1.01%
Market Cap$1.95M
Volume$28,479
Market Cap$1.95M
Volume$528,335
2453
$0.00005147
4.68%
Market Cap$1.95M
Volume$391,168
2454
$0.00223474
5.25%
Market Cap$1.95M
Volume$622
Market Cap$1.95M
Volume$1.02M
2456
$0.00194522
0%
Market Cap$1.95M
Volume$438
2457
$0.00104856
5.94%
Market Cap$1.95M
Volume$1,046
2458
$0.00220036
1.76%
Market Cap$1.94M
Volume$7,828
2459
$0.01
1.80%
Market Cap$1.94M
Volume$288,345
2460
$0.02
8.72%
Market Cap$1.94M
Volume$3,207
2461
Market Cap$1.94M
Volume$765
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2462
$0.00109143
3.41%
Market Cap$1.93M
Volume$225,780
2463
$0.01
0.11%
Market Cap$1.93M
Volume$3,054
2464
$0.00471634
2.85%
Market Cap$1.93M
Volume$16
$0.00249752
0%
Market Cap$1.92M
Volume$112
2465
$0.0019228
32.88%
Market Cap$1.92M
Volume$226,784
$0.00191967
0%
Market Cap$1.92M
Volume$2
Market Cap$1.92M
Volume$3,286
Market Cap$1.92M
Volume$5
2467
$0.01
2.23%
Market Cap$1.92M
Volume$1,616
$0.0024225
0%
Market Cap$1.91M
Volume$14
2468
Market Cap$1.91M
Volume$110,053
$0.00223797
0%
Market Cap$1.91M
Volume$1
2469
$0.00245308
16.12%
Market Cap$1.91M
Volume$292,950
Market Cap$1.9M
Volume$3.25M
Market Cap$1.9M
Volume$297,337
2472
$0.00091833
8.24%
Market Cap$1.9M
Volume$805,564
2473
$0.0019817
9.05%
Market Cap$1.9M
Volume$63,307
Market Cap$1.9M
Volume$20,646
2476
$0.00196302
9.05%
Market Cap$1.89M
Volume$8,280
Market Cap$1.89M
Volume$160,852
2478
$0.0019424
44.11%
Market Cap$1.89M
Volume$205,612
2479
Market Cap$1.88M
Volume$66,194
2480
$0.00157082
4.79%
Market Cap$1.88M
Volume$7,636
Market Cap$1.88M
Volume$1.17M
2482
$0.00036244
3.32%
Market Cap$1.88M
Volume$6.55M
2483
$0.03
0.26%
Market Cap$1.87M
Volume$40,434
2484
$0.00205915
0.02%
Market Cap$1.87M
Volume$115,173
2394
Market Cap$2.07M
Volume$211,108
2395
$0.21
12.61%
Market Cap$2.06M
Volume$1,315

Data provided by Coingecko API