Flow Lending (FLOW) Canlı Fiyat

Flow Lending logo
FLOWFlow Lending
GBP 0,309325+ 5.03%
Piyasa değeri
GBP 6,19M
5.01%
Hacim (24s)
GBP 6.760
2.63%
Dolaşımdaki miktar
19.999.991 FLOW
Yayın tarihi
-

Data provided by Coingecko API

FLOW Fiyat İstatistikleri

Fiyat / Flow Lending Fiyatı Bugün

Flow Lending Fiyatı
GBP 0,309325

Fiyat Değişimi

GBP 0,01482343
5.03%
24s Düşük / 24s Yüksek
GBP 0,293739 / GBP 0,313238

Alım Satım Hacmi

GBP 6.759,64
2.63%
Hacim / Piyasa Değeri
0,0010921959
Piyasa hakimiyeti
0,00021508697%
Piyasa sıralaması
#1954

Flow Lending Arzı

Daloşımdaki Arz
19.999.991 FLOW
Toplam Arz
25.000.000 FLOW
Maks Arz
25.000.000 FLOW

Flow Lending piyasa değeri

Piyasa Değeri
GBP 6.189.036
5.01%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.736.298
3.63%

Dünkü Flow Lending Fiyatı

Dünkü Düşük / Yüksek
GBP 0,29577779 / GBP 0,30141941
Dünkü Açılış / Kapanış
GBP 0,29577779 / GBP 0,30141941
Dünkü Değişim
3.59%
Dünkü Hacim
GBP 15.315,691

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,36718792 / GBP 0,46425156
30g Düşük/30g Yüksek
GBP 0,29223754 / GBP 0,32076588
90g Düşük/90g Yüksek
GBP 0,29223754 / GBP 0,32949723
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,26006791 / GBP 0,34330521
Tüm Zamanlar YüksekTem 20, 2025 (1 ay önce)
GBP 0,452132
31.64%
Tüm Zamanlar DüşükHaz 25, 2025 (2 ay önce)
GBP 0,131068
135.80%

Data provided by Coingecko API

FLOW'den GBP'ye Dönüştürücü

Flow Lending
Flow LendingFLOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOW Safely with 3Commas

Use a proven backtested strategy for FLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flow Lending Fiyat Tablosu (FLOW'den GBP'ye)

    FLOWGBP TradingView tarafından

    Flow Lending Borsaları

    Instant crypto to crypto exchange coming soon!

    Flow Lending Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,295748
    GBP 0
    GBP 0,301419
    GBP 0,292238
    25.08.2025
    GBP 0,310479
    GBP 0,295748
    GBP 0,320766
    GBP 0,293445
    24.08.2025
    GBP 0,315273
    GBP 0,310479
    GBP 0,324979
    GBP 0,302089
    23.08.2025
    GBP 0,341578
    GBP 0,315273
    GBP 0,341578
    GBP 0,317224
    22.08.2025
    GBP 0,294161
    GBP 0,341578
    GBP 0,343305
    GBP 0,29134
    21.08.2025
    GBP 0,294688
    GBP 0,294161
    GBP 0,316633
    GBP 0,292524
    20.08.2025
    GBP 0,260068
    GBP 0,294688
    GBP 0,29549
    GBP 0,260068

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 57 dakika ve 19 saniye

    Explore Our Other Products for FLOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.581
    1.62%
    Piyasa değeriGBP 2,22T
    HacimGBP 37,18B
    2
    GBP 4.606,99
    3.31%
    Piyasa değeriGBP 556,16B
    HacimGBP 38,44B
    3
    GBP 3,01
    3.21%
    Piyasa değeriGBP 178,78B
    HacimGBP 6,19B
    5
    GBP 860,24
    2.00%
    Piyasa değeriGBP 119,76B
    HacimGBP 1,2B
    6
    GBP 204,99
    8.46%
    Piyasa değeriGBP 110,82B
    HacimGBP 9,1B
    9
    GBP 0,219704
    3.97%
    Piyasa değeriGBP 33,1B
    HacimGBP 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1953
    GBP 0,00620195
    4.58%
    Piyasa değeriGBP 6,21M
    HacimGBP 183.675
    1950
    GBP 0,00000007
    15.60%
    Piyasa değeriGBP 6,2M
    HacimGBP 72.241
    1951
    GBP 0,00130219
    5.21%
    Piyasa değeriGBP 6,2M
    HacimGBP 152.047
    1955
    GBP 0,119831
    1.18%
    Piyasa değeriGBP 6,19M
    HacimGBP 1,44M
    1961
    GBP 0,00619034
    1.47%
    Piyasa değeriGBP 6,19M
    HacimGBP 216.302

    Data provided by Coingecko API