Force (FORCE) Canlı Fiyat

Force logo
FORCEForce
0,002757+ 3.39%
Piyasa değeri
€0
0%
Hacim (24s)
134
0.07%
Dolaşımdaki miktar
0 FORCE
Yayın tarihi
-

Data provided by Coingecko API

FORCE Fiyat İstatistikleri

Fiyat / Force Fiyatı Bugün

Force Fiyatı
€0,0027574

Fiyat Değişimi

€0,00009038
3.39%
24s Düşük / 24s Yüksek
€0,00265873 / €0,00276865

Alım Satım Hacmi

€134,33
0.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Force Arzı

Daloşımdaki Arz
0 FORCE
Toplam Arz
299.792.458 FORCE
Maks Arz
299.792.458 FORCE

Force piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€825.407
3.30%

Dünkü Force Fiyatı

Dünkü Düşük / Yüksek
€0,0026644796 / €0,0026663894
Dünkü Açılış / Kapanış
€0,0026663894 / €0,0026644796
Dünkü Değişim
3.45%
Dünkü Hacim
€34,206164

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0030240071 / €0,0032176414
30g Düşük/30g Yüksek
€0,0026172097 / €0,0026852117
90g Düşük/90g Yüksek
€0,002580981 / €0,0026852117
52 Hafta Düşük / 52 Hafta Yüksek
€0,002580981 / €0,0027743073
Tüm Zamanlar YüksekAğu 2, 2024 (1 yıl önce)
€0,00660925
58.28%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
€0,00117905
133.87%

Data provided by Coingecko API

FORCE'den EUR'ye Dönüştürücü

Force
ForceFORCE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORCE Safely with 3Commas

Use a proven backtested strategy for FORCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Force Fiyat Tablosu (FORCE'den EUR'ye)

    FORCEEUR TradingView tarafından

    Force Borsaları

    Instant crypto to crypto exchange coming soon!

    Force Geçmiş Fiyat Verileri (EUR)

    Tarih
    11.09.2025
    €0,002664
    €0
    €0,002685
    €0,002632
    10.09.2025
    €0,002617
    €0,002664
    €0,002671
    €0,002604
    05.09.2025
    €0,002723
    €0
    €0,002774
    €0,002591

    Data provided by Coingecko API

    Explore Our Other Products for FORCE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.201
    0.61%
    Piyasa değeri€2,3T
    Hacim€44,55B
    2
    4.542,87
    2.55%
    Piyasa değeri€548,72B
    Hacim€31,79B
    3
    3,04
    1.28%
    Piyasa değeri€181,23B
    Hacim€5,22B
    5
    240,18
    5.78%
    Piyasa değeri€130,3B
    Hacim€12,73B
    6
    908,39
    1.02%
    Piyasa değeri€126,46B
    Hacim€1,25B
    8
    0,26
    5.85%
    Piyasa değeri€39,86B
    Hacim€3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    98.023
    0.41%
    Piyasa değeri€1,95T
    Hacim€43,41B
    2
    3.847,37
    1.66%
    Piyasa değeri€464,36B
    Hacim€31,29B
    3
    2,6
    0.55%
    Piyasa değeri€154,72B
    Hacim€5,11B
    4
    0,85
    0.38%
    Piyasa değeri€144,56B
    Hacim€88,88B
    5
    203,32
    5.49%
    Piyasa değeri€110,21B
    Hacim€11,02B

    Data provided by Coingecko API