Forward (FORWARD) Canlı Fiyat

Forward logo
FORWARDForward
0,000099 -11.61%
Piyasa değeri
€495.713
11.61%
Hacim (24s)
124.655
1.18%
Dolaşımdaki miktar
4.994.347.500 FORWARD
Yayın tarihi
-

Data provided by Coingecko API

FORWARD Fiyat İstatistikleri

Fiyat / Forward Fiyatı Bugün

Forward Fiyatı
€0,00009925

Fiyat Değişimi

€-0,000013033219
11.61%
24s Düşük / 24s Yüksek
€0,00009917 / €0,00011231

Alım Satım Hacmi

€124.655
1.18%
Hacim / Piyasa Değeri
0,25146607
Piyasa hakimiyeti
0,000014477307%
Piyasa sıralaması
#4861

Forward Arzı

Daloşımdaki Arz
4.994.347.512,54 FORWARD
Toplam Arz
5.000.000.000 FORWARD
Maks Arz
5.000.000.000 FORWARD

Forward piyasa değeri

Piyasa Değeri
€495.713
11.61%

Tamamen Seyreltilmiş
Piyasa değeri

€496.274
0.88%

Dünkü Forward Fiyatı

Dünkü Düşük / Yüksek
€0,00010013317 / €0,00010014547
Dünkü Açılış / Kapanış
€0,00010013317 / €0,00010014547
Dünkü Değişim
0.89%
Dünkü Hacim
€119.471,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00011600797 / €0,00013954644
30g Düşük/30g Yüksek
€0,000099171997 / €0,00011440998
90g Düşük/90g Yüksek
€0,000099171997 / €0,00011606813
52 Hafta Düşük / 52 Hafta Yüksek
€0,000099171997 / €0,00011946303
Tüm Zamanlar YüksekŞub 6, 2024 (1 yıl önce)
€0,02125409
99.53%
Tüm Zamanlar DüşükAğu 6, 2025 (23 gün önce)
€0,00005836
70.07%

Data provided by Coingecko API

FORWARD'den EUR'ye Dönüştürücü

Forward
ForwardFORWARD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORWARD Safely with 3Commas

Use a proven backtested strategy for FORWARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Forward Fiyat Tablosu (FORWARD'den EUR'ye)

    FORWARDEUR TradingView tarafından

    Forward Borsaları

    Instant crypto to crypto exchange coming soon!

    Forward Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000113
    €0
    €0,000113
    €0,000099
    28.08.2025
    €0,000114
    €0,000113
    €0,000114
    €0,000113
    27.08.2025
    €0,000116
    €0,000114
    €0,000116
    €0,000114
    26.08.2025
    €0,000115
    €0,000116
    €0,000116
    €0,000112
    25.08.2025
    €0,000118
    €0,000115
    €0,000119
    €0,000115
    24.08.2025
    €0,000119
    €0,000118
    €0,000119
    €0,000118
    23.08.2025
    €0,000119
    €0,000119
    €0,000119
    €0,000119

    Data provided by Coingecko API

    Explore Our Other Products for FORWARD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.509
    1.64%
    Piyasa değeri€2,16T
    Hacim€47,61B
    2
    4.374,21
    1.13%
    Piyasa değeri€528,28B
    Hacim€30,56B
    4
    2,8
    2.80%
    Piyasa değeri€166,58B
    Hacim€6,9B
    5
    857,99
    0.08%
    Piyasa değeri€119,53B
    Hacim€1,23B
    6
    201,65
    4.50%
    Piyasa değeri€109,07B
    Hacim€10,14B
    9
    0,22
    0.88%
    Piyasa değeri€32,49B
    Hacim€2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4859
    0,01
    4.80%
    Piyasa değeri€496.011
    Hacim€37
    4958
    0,00049465
    36.60%
    Piyasa değeri€495.946
    Hacim€567.649
    4860
    0,00496163
    1.62%
    Piyasa değeri€495.722
    Hacim€957
    4863
    0,00050565
    3.81%
    Piyasa değeri€495.396
    Hacim€238
    4864
    0,00099054
    1.53%
    Piyasa değeri€495.268
    Hacim€38.392

    Data provided by Coingecko API