Fwog (FWOG) Canlı Fiyat

Fwog logo
FWOGFwog
INR 3,93 -4.68%
Piyasa değeri
INR 3,82B
5.15%
Hacim (24s)
INR 228.350.640
0.46%
Dolaşımdaki miktar
975.635.330 FWOG
Yayın tarihi
-

Data provided by Coingecko API

FWOG Fiyat İstatistikleri

Fiyat / Fwog Fiyatı Bugün

Fwog Fiyatı
INR 3,93

Fiyat Değişimi

INR -0,1932972
4.68%
24s Düşük / 24s Yüksek
INR 3,89 / INR 4,24

Alım Satım Hacmi

INR 228.350.640
0.46%
Hacim / Piyasa Değeri
0,059745991
Piyasa hakimiyeti
0,0011227245%
Piyasa sıralaması
#875

Fwog Arzı

Daloşımdaki Arz
975.635.328 FWOG
Toplam Arz
975.635.328 FWOG
Maks Arz
975.635.328 FWOG

Fwog piyasa değeri

Piyasa Değeri
INR 3.822.024.500
5.15%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.822.024.500
2.50%

Dünkü Fwog Fiyatı

Dünkü Düşük / Yüksek
INR 3,986809 / INR 4,0491518
Dünkü Açılış / Kapanış
INR 3,986809 / INR 4,0491518
Dünkü Değişim
2.19%
Dünkü Hacim
INR 224.846.010

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,040930378 / INR 0,049277508
30g Düşük/30g Yüksek
INR 3,9039726 / INR 4,2101368
90g Düşük/90g Yüksek
INR 3,572958 / INR 4,2604072
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,572958 / INR 4,3124254
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
INR 62,16
93.70%
Tüm Zamanlar DüşükAğu 8, 2024 (1 yıl önce)
INR 0,775876
404.88%

Data provided by Coingecko API

FWOG'den INR'ye Dönüştürücü

Fwog
FwogFWOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWOG Safely with 3Commas

Use a proven backtested strategy for FWOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fwog Fiyat Tablosu (FWOG'den INR'ye)

    FWOGINR TradingView tarafından

    Fwog Borsaları

    Instant crypto to crypto exchange coming soon!

    Fwog Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 4,089587
    INR 0
    INR 4,210137
    INR 3,903973
    23.08.2025
    INR 4,260407
    INR 4,089587
    INR 4,260407
    INR 4,031399
    22.08.2025
    INR 3,573941
    INR 4,260407
    INR 4,212826
    INR 3,573941
    21.08.2025
    INR 3,93941
    INR 3,573941
    INR 3,944944
    INR 3,572958
    20.08.2025
    INR 3,712468
    INR 3,93941
    INR 3,988859
    INR 3,712468
    19.08.2025
    INR 3,957325
    INR 3,712468
    INR 4,02595
    INR 3,728789
    18.08.2025
    INR 4,312425
    INR 3,957325
    INR 4,312425
    INR 3,929999

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 8 dakika ve 17 saniye

    Explore Our Other Products for FWOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.367
    2.61%
    Piyasa değeriINR 2,24T
    HacimINR 43,36B
    2
    INR 4.693,12
    2.35%
    Piyasa değeriINR 565,68B
    HacimINR 43,41B
    3
    INR 2,99
    2.35%
    Piyasa değeriINR 177,82B
    HacimINR 6,25B
    5
    INR 866,99
    2.03%
    Piyasa değeriINR 121,07B
    HacimINR 1,9B
    6
    INR 203,49
    1.32%
    Piyasa değeriINR 109,86B
    HacimINR 10,73B
    9
    INR 0,227278
    4.43%
    Piyasa değeriINR 34,26B
    HacimINR 3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    873
    INR 54,01
    3.63%
    Piyasa değeriINR 3,83B
    HacimINR 283,86M
    870
    INR 3,92
    5.11%
    Piyasa değeriINR 3,82B
    HacimINR 227,28M
    877
    INR 0,138706
    1.19%
    Piyasa değeriINR 3,82B
    HacimINR 225,59M
    878
    INR 15,18
    3.57%
    Piyasa değeriINR 3,8B
    HacimINR 395,79M
    880
    INR 65,56
    0.30%
    Piyasa değeriINR 3,8B
    HacimINR 1,16B

    Data provided by Coingecko API