GAGARIN (GGR) Canlı Fiyat

GAGARIN logo
GGRGAGARIN
ETH 0,000002 -1.20%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.00%
Dolaşımdaki miktar
0 GGR
Yayın tarihi
-

Data provided by Coingecko API

GGR Fiyat İstatistikleri

Fiyat / GAGARIN Fiyatı Bugün

GAGARIN Fiyatı
ETH 0,00000152

Fiyat Değişimi

ETH <0.000001
1.20%
24s Düşük / 24s Yüksek
ETH 0,00000152 / ETH 0,00000157

Alım Satım Hacmi

ETH 0,0023893
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GAGARIN Arzı

Daloşımdaki Arz
0 GGR
Toplam Arz
2.459.312 GGR
Maks Arz
100.000.000 GGR

GAGARIN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3,745516
1.93%

Dünkü GAGARIN Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000001552943 / ETH 0,0000015529803
Dünkü Açılış / Kapanış
ETH 0,0000015529803 / ETH 0,000001552943
Dünkü Değişim
2.12%
Dünkü Hacim
ETH 0,0029429307

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0066948733 / ETH 0,0067386865
30g Düşük/30g Yüksek
ETH 0,0000015192949 / ETH 0,0000015692614
90g Düşük/90g Yüksek
ETH 0,0000015185765 / ETH 0,0000015692614
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000015185765 / ETH 0,0000015692614
Tüm Zamanlar YüksekŞub 20, 2023 (2 yıl önce)
ETH 0,00011799
98.70%
Tüm Zamanlar DüşükAğu 24, 2025 (12 gün önce)
ETH 0,0000014
8.81%

Data provided by Coingecko API

GGR'den ETH'ye Dönüştürücü

GAGARIN
GAGARINGGR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGR Safely with 3Commas

Use a proven backtested strategy for GGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GAGARIN Fiyat Tablosu (GGR'den ETH'ye)

    GGRETH TradingView tarafından

    GAGARIN Borsaları

    Instant crypto to crypto exchange coming soon!

    GAGARIN Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 6 dakika ve 32 saniye

    Explore Our Other Products for GGR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.925
    2.21%
    Piyasa değeriETH 2,25T
    HacimETH 41B
    2
    eth
    EthereumETH
    ETH 4.414,43
    0.90%
    Piyasa değeriETH 531,67B
    HacimETH 29,2B
    3
    ETH 2,85
    0.90%
    Piyasa değeriETH 169,27B
    HacimETH 4,86B
    5
    ETH 850,47
    0.32%
    Piyasa değeriETH 118,37B
    HacimETH 837,13M
    6
    ETH 208,12
    0.64%
    Piyasa değeriETH 112,49B
    HacimETH 5,52B
    9
    ETH 0,217957
    1.32%
    Piyasa değeriETH 32,86B
    HacimETH 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API